BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.15
      0.10%
      Bitcoin
      96,656.75
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:31-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:00 3723.0 80 AT 3723.0 3724.0 Sell
      		1,429,376 2301 LSE
      09:30:48 3723.0 136 O 3723.0 3724.0 Sell
      		1,429,296 2300 LSE
      09:30:48 3723.0 10 O 3723.0 3724.0 Sell
      		1,429,160 2299 LSE
      09:30:46 3723.557 150 O 3723.0 3724.0 Buy
      		1,429,150 2298 LSE
      09:30:33 3723.0 10 O 3723.0 3724.0 Sell
      		1,429,000 2297 LSE
      09:30:22 3724.0 500 AT 3724.0 3725.0 Sell
      		1,428,990 2296 LSE
      09:30:22 3724.0 198 AT 3724.0 3725.0 Sell
      		1,428,490 2295 LSE
      09:30:22 3724.0 177 AT 3724.0 3725.0 Sell
      		1,428,292 2294 LSE
      09:30:22 3724.0 55 AT 3724.0 3725.0 Sell
      		1,428,115 2293 LSE
      09:30:22 3724.0 192 AT 3724.0 3725.0 Sell
      		1,428,060 2292 LSE
      09:30:22 3724.0 738 AT 3724.0 3725.0 Sell
      		1,427,868 2291 LSE
      09:30:22 3725.0 164 AT 3724.0 3725.0 Buy
      		1,427,130 2290 LSE
      09:30:06 3726.0 740 AT 3726.0 3727.0 Sell
      		1,426,966 2289 LSE
      09:30:06 3726.0 183 AT 3725.0 3726.0 Buy
      		1,426,226 2288 LSE
      09:30:06 3726.0 76 AT 3725.0 3726.0 Buy
      		1,426,043 2287 LSE
      09:30:04 3725.0 1 O 3724.0 3726.0
      		1,425,967 2286 LSE
      09:30:03 3724.0 2 AT 3724.0 3725.0 Sell
      		1,425,966 2285 LSE
      09:30:03 3724.0 93 AT 3723.0 3724.0 Buy
      		1,425,964 2284 LSE
      09:30:03 3724.0 170 AT 3723.0 3724.0 Buy
      		1,425,871 2283 LSE
      09:30:03 3724.0 195 AT 3723.0 3724.0 Buy
      		1,425,701 2282 LSE
      09:30:03 3723.0 111 AT 3722.0 3723.0 Buy
      		1,425,506 2281 LSE
      09:30:03 3723.0 15 AT 3722.0 3723.0 Buy
      		1,425,395 2280 LSE
      09:30:03 3722.0 77 AT 3722.0 3723.0 Sell
      		1,425,380 2279 LSE
      09:30:03 3722.0 20 AT 3721.0 3722.0 Buy
      		1,425,303 2278 LSE
      09:30:03 3722.0 345 AT 3721.0 3722.0 Buy
      		1,425,283 2277 LSE
      09:30:03 3722.0 95 AT 3721.0 3722.0 Buy
      		1,424,938 2276 LSE
      09:30:02 3721.0 109 AT 3720.0 3721.0 Buy
      		1,424,843 2275 LSE
      09:30:01 3720.0 132 AT 3720.0 3721.0 Sell
      		1,424,734 2274 LSE
      09:30:01 3720.0 160 AT 3720.0 3721.0 Sell
      		1,424,602 2273 LSE
      09:30:01 3720.0 200 AT 3720.0 3721.0 Sell
      		1,424,442 2272 LSE
      09:30:01 3720.0 339 AT 3720.0 3721.0 Sell
      		1,424,242 2271 LSE
      09:30:01 3720.0 401 AT 3720.0 3721.0 Sell
      		1,423,903 2270 LSE
      09:30:01 3720.0 117 AT 3720.0 3721.0 Sell
      		1,423,502 2269 LSE
      09:29:39 3721.0 359 AT 3721.0 3722.0 Sell
      		1,423,385 2268 LSE
      09:29:39 3721.0 160 AT 3721.0 3722.0 Sell
      		1,423,026 2267 LSE
      09:29:39 3721.0 251 O 3721.0 3722.0 Sell
      		1,422,866 2266 LSE
      09:29:37 3722.0 114 AT 3722.0 3723.0 Sell
      		1,422,615 2265 LSE
      09:29:37 3722.0 186 AT 3722.0 3723.0 Sell
      		1,422,501 2264 LSE
      09:29:37 3722.0 277 AT 3722.0 3723.0 Sell
      		1,422,315 2263 LSE
      09:29:37 3722.0 463 AT 3722.0 3723.0 Sell
      		1,422,038 2262 LSE
      09:29:37 3722.0 114 AT 3721.0 3722.0 Buy
      		1,421,575 2261 LSE
      09:29:37 3722.0 208 AT 3721.0 3722.0 Buy
      		1,421,461 2260 LSE
      09:29:23 3721.0 67 AT 3720.0 3721.0 Buy
      		1,421,253 2259 LSE
      09:29:23 3721.0 67 AT 3720.0 3721.0 Buy
      		1,421,186 2258 LSE
      09:29:12 3720.0 172 O 3720.0 3721.0 Sell
      		1,421,119 2257 LSE
      09:29:02 3720.0 30 AT 3720.0 3721.0 Sell
      		1,420,947 2256 LSE
      09:29:02 3720.0 128 AT 3720.0 3721.0 Sell
      		1,420,917 2255 LSE
      09:29:00 3721.233 67 O 3720.0 3722.0 Buy
      		1,420,789 2254 LSE
      09:28:18 3721.0 191 AT 3720.0 3721.0 Buy
      		1,420,722 2253 LSE
      09:28:18 3721.0 25 AT 3720.0 3721.0 Buy
      		1,420,531 2252 LSE
      09:28:18 3721.0 168 AT 3721.0 3722.0 Sell
      		1,420,506 2251 LSE

      Your Recent History

      LSE
      REL
      Relx
      AQSE
      3SIS.GB
      WisdomTree Multi Asset I...
      BIT
      SBUNL7
      Societe Generale Effekten
      AQSE
      13PH.GB
      Citigroup Inc 03/26 Mtn
      BIT
      F21367
      Vontobel Financial Produ...
      BIT
      UC4CUW
      Unicredit Bank
      BIT
      XDWT
      Xtrackers Msci World Inf...
      BOV
      MSPA4
      MELHOR SP PN
      BIT
      GS0268
      Goldman Sachs
      BIT
      P1LDY2
      BNP Paribas Issuance
      BIT
      ECMB
      Ecomembrane
      Delayed Upgrade Clock