BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,066.12
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:40-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:02 3719.0 184 AT 3718.0 3719.0 Buy
      		1,376,982 2051 LSE
      08:40:02 3719.0 186 AT 3718.0 3719.0 Buy
      		1,376,798 2050 LSE
      08:40:02 3719.0 480 AT 3718.0 3719.0 Buy
      		1,376,612 2049 LSE
      08:40:02 3719.0 202 AT 3718.0 3719.0 Buy
      		1,376,132 2048 LSE
      08:39:19 3718.0 2 AT 3718.0 3719.0 Sell
      		1,375,930 2047 LSE
      08:39:19 3718.0 198 AT 3718.0 3719.0 Sell
      		1,375,928 2046 LSE
      08:39:19 3718.0 42 AT 3717.0 3718.0 Buy
      		1,375,730 2045 LSE
      08:39:19 3718.0 39 AT 3717.0 3718.0 Buy
      		1,375,688 2044 LSE
      08:38:51 3717.0 632 AT 3716.0 3717.0 Buy
      		1,375,649 2043 LSE
      08:38:51 3717.0 197 AT 3716.0 3717.0 Buy
      		1,375,017 2042 LSE
      08:38:51 3717.0 239 AT 3716.0 3717.0 Buy
      		1,374,820 2041 LSE
      08:38:07 3716.0 59 AT 3716.0 3718.0 Sell
      		1,374,581 2040 LSE
      08:37:58 3717.0 203 AT 3716.0 3717.0 Buy
      		1,374,522 2039 LSE
      08:37:58 3717.0 632 AT 3716.0 3717.0 Buy
      		1,374,319 2038 LSE
      08:37:58 3717.0 122 AT 3717.0 3718.0 Sell
      		1,373,687 2037 LSE
      08:37:58 3717.0 3 AT 3717.0 3718.0 Sell
      		1,373,565 2036 LSE
      08:37:58 3717.0 119 AT 3717.0 3718.0 Sell
      		1,373,562 2035 LSE
      08:37:31 3717.0 181 O 3717.0 3718.0 Sell
      		1,373,443 2034 LSE
      08:37:30 3717.0 19 AT 3717.0 3718.0 Sell
      		1,373,262 2033 LSE
      08:37:30 3717.0 773 AT 3717.0 3718.0 Sell
      		1,373,243 2032 LSE
      08:37:25 3718.0 1500 AT 3718.0 3719.0 Sell
      		1,372,470 2031 LSE
      08:36:10 3718.0 44 AT 3718.0 3719.0 Sell
      		1,370,970 2030 LSE
      08:36:10 3718.0 106 AT 3718.0 3719.0 Sell
      		1,370,926 2029 LSE
      08:35:19 3718.0 291 O 3717.0 3719.0
      		1,370,820 2028 LSE
      08:34:30 3718.0 262 AT 3717.0 3718.0 Buy
      		1,370,529 2027 LSE
      08:34:30 3718.0 220 AT 3717.0 3718.0 Buy
      		1,370,267 2026 LSE
      08:34:30 3718.0 175 AT 3718.0 3719.0 Sell
      		1,370,047 2025 LSE
      08:33:40 3718.0 125 AT 3718.0 3719.0 Sell
      		1,369,872 2024 LSE
      08:33:40 3718.0 242 AT 3718.0 3719.0 Sell
      		1,369,747 2023 LSE
      08:33:40 3718.0 98 AT 3718.0 3719.0 Sell
      		1,369,505 2022 LSE
      08:33:30 3718.0 320 O 3718.0 3719.0 Sell
      		1,369,407 2021 LSE
      08:32:27 3718.241 267 O 3717.0 3719.0 Buy
      		1,369,087 2020 LSE
      08:32:04 3718.24 47 O 3717.0 3719.0 Buy
      		1,368,820 2019 LSE
      08:31:27 3718.0 145 AT 3718.0 3719.0 Sell
      		1,368,773 2018 LSE
      08:31:03 3718.0 138 AT 3718.0 3719.0 Sell
      		1,368,628 2017 LSE
      08:31:03 3718.0 253 AT 3718.0 3719.0 Sell
      		1,368,490 2016 LSE
      08:31:03 3718.0 177 AT 3718.0 3719.0 Sell
      		1,368,237 2015 LSE
      08:30:48 3718.0 132 AT 3717.0 3718.0 Buy
      		1,368,060 2014 LSE
      08:30:48 3718.0 54 AT 3717.0 3718.0 Buy
      		1,367,928 2013 LSE
      08:29:26 3716.0 579 AT 3716.0 3717.0 Sell
      		1,367,874 2012 LSE
      08:29:26 3716.0 13 AT 3716.0 3717.0 Sell
      		1,367,295 2011 LSE
      08:29:26 3716.0 150 AT 3716.0 3717.0 Sell
      		1,367,282 2010 LSE
      08:28:36 3717.0 150 AT 3717.0 3718.0 Sell
      		1,367,132 2009 LSE
      08:28:31 3717.0 330 AT 3716.0 3717.0 Buy
      		1,366,982 2008 LSE
      08:26:32 3717.0 403 AT 3717.0 3718.0 Sell
      		1,366,652 2007 LSE
      08:26:32 3717.0 150 AT 3717.0 3718.0 Sell
      		1,366,249 2006 LSE
      08:25:34 3717.0 8 O 3717.0 3718.0 Sell
      		1,366,099 2005 LSE
      08:25:02 3718.0 130 AT 3718.0 3719.0 Sell
      		1,366,091 2004 LSE
      08:25:02 3718.0 382 AT 3718.0 3719.0 Sell
      		1,365,961 2003 LSE
      08:24:33 3718.0 166 AT 3717.0 3718.0 Buy
      		1,365,579 2002 LSE
      08:24:33 3718.0 106 AT 3717.0 3718.0 Buy
      		1,365,413 2001 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S29298
      Societe Generale Effekten
      BIT
      UC8AL4
      Unicredit Bank
      BIT
      UC4CSN
      Unicredit Bank
      BIT
      NMPBSI
      New Millennium Pir Bilan...
      BIT
      Q00241
      Leonteq Securities
      BIT
      CU2
      Amundi PEA MSCI USA ESG ...
      BIT
      F29044
      Vontobel Financial Produ...
      BIT
      LNDR
      Landi Renzo
      BIT
      S29217
      Societe Generale Effekten
      Delayed Upgrade Clock