BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,359.01
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:41 3719.0 13 AT 3717.0 3719.0 Buy
      		87,011 251 LSE
      03:17:28 3719.0 187 O 3717.0 3719.0 Buy
      		86,998 250 LSE
      03:17:18 3717.0 134 AT 3715.0 3717.0 Buy
      		86,811 249 LSE
      03:17:18 3717.0 160 AT 3715.0 3717.0 Buy
      		86,677 248 LSE
      03:17:18 3717.0 175 AT 3715.0 3717.0 Buy
      		86,517 247 LSE
      03:17:18 3717.0 97 AT 3715.0 3717.0 Buy
      		86,342 246 LSE
      03:17:18 3717.0 73 AT 3715.0 3717.0 Buy
      		86,245 245 LSE
      03:17:18 3717.0 82 AT 3715.0 3717.0 Buy
      		86,172 244 LSE
      03:17:18 3717.0 367 AT 3715.0 3717.0 Buy
      		86,090 243 LSE
      03:17:18 3717.0 171 AT 3715.0 3717.0 Buy
      		85,723 242 LSE
      03:17:16 3716.0 162 AT 3715.0 3716.0 Buy
      		85,552 241 LSE
      03:17:16 3716.0 192 AT 3715.0 3716.0 Buy
      		85,390 240 LSE
      03:17:16 3716.0 367 AT 3715.0 3716.0 Buy
      		85,198 239 LSE
      03:17:16 3716.0 170 AT 3715.0 3716.0 Buy
      		84,831 238 LSE
      03:17:16 3715.0 50 AT 3714.0 3715.0 Buy
      		84,661 237 LSE
      03:17:16 3715.0 119 AT 3714.0 3715.0 Buy
      		84,611 236 LSE
      03:17:10 3715.0 153 AT 3714.0 3715.0 Buy
      		84,492 235 LSE
      03:17:10 3715.0 123 AT 3714.0 3715.0 Buy
      		84,339 234 LSE
      03:17:02 3715.0 112 AT 3715.0 3716.0 Sell
      		84,216 233 LSE
      03:17:02 3715.0 14 AT 3715.0 3716.0 Sell
      		84,104 232 LSE
      03:17:01 3714.0 71 AT 3713.0 3714.0 Buy
      		84,090 231 LSE
      03:17:01 3714.0 184 AT 3713.0 3714.0 Buy
      		84,019 230 LSE
      03:17:01 3714.0 500 AT 3713.0 3714.0 Buy
      		83,835 229 LSE
      03:17:01 3714.0 107 AT 3713.0 3714.0 Buy
      		83,335 228 LSE
      03:17:01 3714.0 161 AT 3713.0 3714.0 Buy
      		83,228 227 LSE
      03:17:01 3714.0 210 AT 3713.0 3714.0 Buy
      		83,067 226 LSE
      03:17:01 3714.0 189 AT 3713.0 3714.0 Buy
      		82,857 225 LSE
      03:17:01 3714.0 171 AT 3713.0 3714.0 Buy
      		82,668 224 LSE
      03:17:01 3714.0 200 AT 3713.0 3714.0 Buy
      		82,497 223 LSE
      03:17:01 3713.0 29 AT 3712.0 3713.0 Buy
      		82,297 222 LSE
      03:17:01 3712.0 34 AT 3712.0 3713.0 Sell
      		82,268 221 LSE
      03:17:01 3711.0 80 AT 3710.0 3711.0 Buy
      		82,234 220 LSE
      03:17:01 3711.0 178 AT 3710.0 3711.0 Buy
      		82,154 219 LSE
      03:17:01 3711.0 342 AT 3710.0 3711.0 Buy
      		81,976 218 LSE
      03:17:01 3710.0 78 AT 3709.0 3710.0 Buy
      		81,634 217 LSE
      03:17:01 3710.0 78 AT 3709.0 3710.0 Buy
      		81,556 216 LSE
      03:17:01 3710.0 330 AT 3709.0 3710.0 Buy
      		81,478 215 LSE
      03:16:56 3710.0 246 AT 3709.0 3710.0 Buy
      		81,148 214 LSE
      03:16:49 3710.0 667 AT 3709.0 3710.0 Buy
      		80,902 213 LSE
      03:16:35 3710.0 184 AT 3709.0 3710.0 Buy
      		80,235 212 LSE
      03:16:31 3710.0 490 AT 3710.0 3711.0 Sell
      		80,051 211 LSE
      03:16:31 3710.0 112 AT 3710.0 3711.0 Sell
      		79,561 210 LSE
      03:16:31 3710.0 107 AT 3710.0 3711.0 Sell
      		79,449 209 LSE
      03:16:30 3710.0 159 O 3710.0 3711.0 Sell
      		79,342 208 LSE
      03:16:30 3710.0 705 AT 3709.0 3710.0 Buy
      		79,183 207 LSE
      03:16:30 3710.0 81 AT 3710.0 3711.0 Sell
      		78,478 206 LSE
      03:16:30 3710.0 128 AT 3709.0 3710.0 Buy
      		78,397 205 LSE
      03:16:01 3708.0 33 AT 3707.0 3708.0 Buy
      		78,269 204 LSE
      03:16:01 3708.0 164 AT 3707.0 3708.0 Buy
      		78,236 203 LSE
      03:16:01 3708.0 164 AT 3707.0 3708.0 Buy
      		78,072 202 LSE
      03:16:01 3708.0 164 AT 3707.0 3708.0 Buy
      		77,908 201 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      USFRN
      Amundi Floating Rate Usd...
      BIT
      UB5FVC
      Unicredit Bank
      Delayed Upgrade Clock