
Roundhill Alerian Lng ETF (LNGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
4 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
12 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
26 | 1.3415 | 5.25254502741 | 25.54 | 29.12 | 24.12 | 698 | 25.29240044 | SP |
52 | 2.2315 | 9.05273833671 | 24.65 | 29.12 | 23.64 | 752 | 25.35835308 | SP |
156 | 2.0315 | 8.17505030181 | 24.85 | 29.12 | 23.2907 | 760 | 25.02089606 | SP |
260 | 2.0315 | 8.17505030181 | 24.85 | 29.12 | 23.2907 | 760 | 25.02089606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.