ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.285
Bid
25.005
Ask
25.395
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.285
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RARE Latest News

American Stock Exchange to Trade Options on RARE Hospitality International, Inc.

American Stock Exchange to Trade Options on RARE Hospitality International, Inc. NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.759117
(135.68%)
213.26M
GORVLazydays Holdings Inc
$ 1.57
(70.65%)
3.16M
OMEROmeros Corporation
$ 6.44
(53.70%)
10.98M
AGFYAgrify Corporation
$ 15.20
(45.73%)
557.58k
QUBTQuantum Computing Inc
$ 3.775
(41.92%)
138.03M
SOWGSow Good Inc
$ 4.54
(-53.72%)
1.54M
NVCTNuvectis Pharma Inc
$ 6.3297
(-40.68%)
1.32M
TRNRInteractive Strength Inc
$ 3.7327
(-35.97%)
1.1M
OPRXOptimizeRx Corporation
$ 4.12
(-33.01%)
1.21M
JTAIJet AI Inc
$ 5.62
(-30.79%)
312.64k
ELABElevai Labs Inc
$ 0.027699
(12.14%)
1.51B
XTIAXTI Aerospace Inc
$ 0.0633
(10.66%)
313.86M
MTEMMolecular Templates Inc
$ 0.751725
(133.38%)
213.5M
SVMHSRIVARU Holding Ltd
$ 0.0274
(13.22%)
211.03M
QUBTQuantum Computing Inc
$ 3.77
(41.73%)
138.05M

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 35 seconds ago
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
WMT
vdog1776 vdog1776 38 seconds ago
Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.
VXIT
Chartmaster Chartmaster 51 seconds ago
50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!
GRLF
LegendaryNebula4 LegendaryNebula4 1 minute ago
We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr
NXPL
JohnnyRotton JohnnyRotton 1 minute ago
5k tons will pay the money owed to complete the deals I guess.
NBRI
Pablo Bio Pablo Bio 2 minutes ago
AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst
AMRN
jimmybob jimmybob 2 minutes ago
Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...
WYNN
Bountiful_Harvest Bountiful_Harvest 2 minutes ago
Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's
NVDA SMCI
kaisdaboss88 kaisdaboss88 2 minutes ago
lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin
THBD
John Doe 2024 John Doe 2024 2 minutes ago
You have been diagnosed with TDS -Trump derangement syndrome lololololol
XERI
moosepass moosepass 2 minutes ago
How much of the float has turned over above 5 in less than a week? TIA
CGAC
cableguy cableguy 2 minutes ago
I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have
VHAI
chazzy1 chazzy1 2 minutes ago
DesktopDR (check your PMs).
VPLM
Dickmo Dickmo 2 minutes ago
A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15
ACGX
Mark Mark 3 minutes ago
$CYTO .48, had a pop to .62, ww
CYTO
Risk Risk 3 minutes ago
I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon
AFFU
bubba412 bubba412 3 minutes ago
Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company
ELTP
exwannabe exwannabe 3 minutes ago
Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.
BCG NWBO
Truth and Transparency Truth and Transparency 3 minutes ago
Another day at the slaughterhouse 🤬
NB
Truth and Transparency Truth and Transparency 3 minutes ago
Another day at the slaughterhouse 🤬
NB
Royal Dude Royal Dude 3 minutes ago
Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA
COOP
trunkmonk trunkmonk 3 minutes ago
there we go mate.
XRPUSD