BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,388.34
      1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:15-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:13 3708.0 144 AT 3707.0 3708.0 Buy
      		68,788 151 LSE
      03:15:12 3709.0 77 AT 3707.0 3709.0 Buy
      		68,644 150 LSE
      03:15:12 3709.0 367 AT 3707.0 3709.0 Buy
      		68,567 149 LSE
      03:15:12 3708.0 208 AT 3707.0 3708.0 Buy
      		68,200 148 LSE
      03:15:12 3708.0 107 AT 3707.0 3708.0 Buy
      		67,992 147 LSE
      03:15:12 3708.0 55 AT 3707.0 3708.0 Buy
      		67,885 146 LSE
      03:15:12 3708.0 64 AT 3707.0 3708.0 Buy
      		67,830 145 LSE
      03:15:12 3708.0 3 AT 3707.0 3708.0 Buy
      		67,766 144 LSE
      03:15:12 3708.0 64 AT 3707.0 3708.0 Buy
      		67,763 143 LSE
      03:15:12 3708.0 238 AT 3707.0 3708.0 Buy
      		67,699 142 LSE
      03:15:12 3708.0 129 AT 3707.0 3708.0 Buy
      		67,461 141 LSE
      03:15:12 3708.0 129 AT 3707.0 3708.0 Buy
      		67,332 140 LSE
      03:15:12 3708.0 367 AT 3707.0 3708.0 Buy
      		67,203 139 LSE
      03:15:12 3708.0 3 AT 3707.0 3708.0 Buy
      		66,836 138 LSE
      03:15:12 3708.0 416 AT 3707.0 3708.0 Buy
      		66,833 137 LSE
      03:15:12 3708.0 172 AT 3707.0 3708.0 Buy
      		66,417 136 LSE
      03:14:55 3708.0 220 AT 3708.0 3709.0 Sell
      		66,245 135 LSE
      03:14:55 3708.0 138 AT 3708.0 3709.0 Sell
      		66,025 134 LSE
      03:14:52 3709.0 481 AT 3709.0 3710.0 Sell
      		65,887 133 LSE
      03:14:34 3710.0 264 AT 3710.0 3712.0 Sell
      		65,406 132 LSE
      03:14:21 3712.0 172 AT 3710.0 3712.0 Buy
      		65,142 131 LSE
      03:14:08 3714.0 337 AT 3714.0 3716.0 Sell
      		64,970 130 LSE
      03:14:08 3714.0 92 AT 3714.0 3716.0 Sell
      		64,633 129 LSE
      03:13:28 3715.0 367 AT 3714.0 3715.0 Buy
      		64,541 128 LSE
      03:13:28 3714.0 49 AT 3712.0 3714.0 Buy
      		64,174 127 LSE
      03:13:28 3714.0 208 AT 3712.0 3714.0 Buy
      		64,125 126 LSE
      03:13:28 3714.0 550 AT 3712.0 3714.0 Buy
      		63,917 125 LSE
      03:13:14 3713.398 317 O 3712.0 3714.0 Buy
      		63,367 124 LSE
      03:12:41 3712.0 322 AT 3710.0 3712.0 Buy
      		63,050 123 LSE
      03:12:33 3710.587 200 O 3710.0 3712.0 Sell
      		62,728 122 LSE
      03:12:32 3711.0 185 O 3710.0 3712.0
      		62,528 121 LSE
      03:12:25 3712.0 122 AT 3711.0 3712.0 Buy
      		62,343 120 LSE
      03:12:25 3712.0 201 AT 3712.0 3714.0 Sell
      		62,221 119 LSE
      03:12:16 3713.0 179 AT 3712.0 3713.0 Buy
      		62,020 118 LSE
      03:12:16 3712.3 145 O 3712.0 3713.0 Sell
      		61,841 117 LSE
      03:12:01 3712.0 160 AT 3712.0 3713.0 Sell
      		61,696 116 LSE
      03:12:01 3712.0 207 AT 3712.0 3714.0 Sell
      		61,536 115 LSE
      03:12:01 3711.0 100 AT 3710.0 3711.0 Buy
      		61,329 114 LSE
      03:12:01 3711.0 367 AT 3710.0 3711.0 Buy
      		61,229 113 LSE
      03:11:11 3710.0 47 AT 3709.0 3710.0 Buy
      		60,862 112 LSE
      03:11:03 3709.0 284 AT 3708.0 3709.0 Buy
      		60,815 111 LSE
      03:10:11 3708.667 621 O 3707.0 3710.0 Buy
      		60,531 110 LSE
      03:10:03 3708.0 367 AT 3707.0 3708.0 Buy
      		59,910 109 LSE
      03:10:02 3708.0 45 AT 3708.0 3709.0 Sell
      		59,543 108 LSE
      03:10:02 3708.0 167 AT 3708.0 3709.0 Sell
      		59,498 107 LSE
      03:09:51 3711.0 10 O 3708.0 3710.0 Buy
      		59,331 106 LSE
      03:09:41 3710.0 47 AT 3710.0 3711.0 Sell
      		59,321 105 LSE
      03:09:40 3710.0 277 AT 3710.0 3712.0 Sell
      		59,274 104 LSE
      03:09:40 3711.0 208 AT 3711.0 3712.0 Sell
      		58,997 103 LSE
      03:09:40 3711.0 211 O 3711.0 3713.0 Sell
      		58,789 102 LSE
      03:09:39 3711.0 165 AT 3710.0 3711.0 Buy
      		58,578 101 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB7Y2U
      Unicredit Bank
      Delayed Upgrade Clock