BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.905
      -0.24%
      Bitcoin
      97,784.28
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:56 3725.5 160 O 3725.0 3726.0
      		1,729,363 3401 LSE
      11:05:55 3725.0 210 AT 3725.0 3726.0 Sell
      		1,729,203 3400 LSE
      11:05:55 3725.0 264 AT 3725.0 3726.0 Sell
      		1,728,993 3399 LSE
      11:05:55 3725.0 263 AT 3725.0 3726.0 Sell
      		1,728,729 3398 LSE
      11:05:55 3725.0 576 AT 3725.0 3726.0 Sell
      		1,728,466 3397 LSE
      11:05:55 3725.0 104 AT 3725.0 3726.0 Sell
      		1,727,890 3396 LSE
      11:05:55 3725.0 202 AT 3725.0 3726.0 Sell
      		1,727,786 3395 LSE
      11:05:55 3725.0 215 AT 3725.0 3726.0 Sell
      		1,727,584 3394 LSE
      11:05:55 3725.0 64 AT 3725.0 3726.0 Sell
      		1,727,369 3393 LSE
      11:05:55 3725.0 521 AT 3725.0 3726.0 Sell
      		1,727,305 3392 LSE
      11:05:16 3726.0 195 O 3725.0 3726.0 Buy
      		1,726,784 3391 LSE
      11:05:14 3726.0 228 O 3725.0 3726.0 Buy
      		1,726,589 3390 LSE
      11:05:14 3726.0 26 AT 3726.0 3727.0 Sell
      		1,726,361 3389 LSE
      11:05:14 3726.0 64 AT 3726.0 3727.0 Sell
      		1,726,335 3388 LSE
      11:05:14 3726.0 486 AT 3726.0 3727.0 Sell
      		1,726,271 3387 LSE
      11:05:13 3726.0 171 AT 3725.0 3726.0 Buy
      		1,725,785 3386 LSE
      11:05:13 3726.0 350 AT 3725.0 3726.0 Buy
      		1,725,614 3385 LSE
      11:05:13 3726.0 160 AT 3725.0 3726.0 Buy
      		1,725,264 3384 LSE
      11:05:13 3726.0 190 AT 3725.0 3726.0 Buy
      		1,725,104 3383 LSE
      11:05:13 3726.0 430 AT 3725.0 3726.0 Buy
      		1,724,914 3382 LSE
      11:05:13 3726.0 391 AT 3726.0 3727.0 Sell
      		1,724,484 3381 LSE
      11:05:13 3726.0 372 AT 3726.0 3727.0 Sell
      		1,724,093 3380 LSE
      11:05:11 3726.0 204 AT 3726.0 3727.0 Sell
      		1,723,721 3379 LSE
      11:05:11 3726.0 270 AT 3725.0 3726.0 Buy
      		1,723,517 3378 LSE
      11:05:11 3726.0 15 AT 3726.0 3727.0 Sell
      		1,723,247 3377 LSE
      11:05:11 3726.0 210 AT 3726.0 3727.0 Sell
      		1,723,232 3376 LSE
      11:05:11 3726.0 151 AT 3725.0 3726.0 Buy
      		1,723,022 3375 LSE
      11:05:11 3726.0 21 AT 3725.0 3726.0 Buy
      		1,722,871 3374 LSE
      11:05:00 3726.0 211 O 3725.0 3727.0
      		1,722,850 3373 LSE
      11:04:59 3726.0 521 AT 3725.0 3726.0 Buy
      		1,722,639 3372 LSE
      11:04:59 3726.0 167 AT 3725.0 3726.0 Buy
      		1,722,118 3371 LSE
      11:04:59 3726.0 122 AT 3725.0 3726.0 Buy
      		1,721,951 3370 LSE
      11:04:59 3726.0 184 AT 3725.0 3726.0 Buy
      		1,721,829 3369 LSE
      11:04:59 3726.0 306 AT 3726.0 3727.0 Sell
      		1,721,645 3368 LSE
      11:04:59 3726.0 106 AT 3726.0 3727.0 Sell
      		1,721,339 3367 LSE
      11:04:59 3726.0 146 AT 3726.0 3727.0 Sell
      		1,721,233 3366 LSE
      11:04:59 3726.0 360 AT 3726.0 3727.0 Sell
      		1,721,087 3365 LSE
      11:04:59 3726.0 417 AT 3726.0 3727.0 Sell
      		1,720,727 3364 LSE
      11:04:59 3726.0 430 AT 3726.0 3727.0 Sell
      		1,720,310 3363 LSE
      11:04:45 3727.0 211 O 3726.0 3727.0 Buy
      		1,719,880 3362 LSE
      11:04:44 3726.5 211 O 3726.0 3727.0
      		1,719,669 3361 LSE
      11:04:41 3726.5 104 O 3726.0 3727.0
      		1,719,458 3360 LSE
      11:04:41 3726.0 546 AT 3725.0 3726.0 Buy
      		1,719,354 3359 LSE
      11:04:41 3726.0 106 AT 3725.0 3726.0 Buy
      		1,718,808 3358 LSE
      11:04:41 3726.0 1 AT 3725.0 3726.0 Buy
      		1,718,702 3357 LSE
      11:04:31 3726.0 119 O 3725.0 3726.0 Buy
      		1,718,701 3356 LSE
      11:04:16 3725.0 210 AT 3724.0 3725.0 Buy
      		1,718,582 3355 LSE
      11:04:16 3725.0 265 AT 3724.0 3725.0 Buy
      		1,718,372 3354 LSE
      11:04:16 3725.0 193 AT 3724.0 3725.0 Buy
      		1,718,107 3353 LSE
      11:04:12 3725.0 252 O 3724.0 3725.0 Buy
      		1,717,914 3352 LSE
      11:04:09 3724.0 178 AT 3724.0 3725.0 Sell
      		1,717,662 3351 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC563A
      Unicredit Bank
      BIT
      UB6DCC
      Unicredit Bank
      AQSE
      13PH.GB
      Citigroup Inc 03/26 Mtn
      BIT
      S25059
      SG ISSUER
      BIT
      F21367
      Vontobel Financial Produ...
      BIT
      F38413
      Vontobel Financial Produ...
      BIT
      GAS3L
      Natural Gas 3x Daily Lev...
      Delayed Upgrade Clock