BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,288.42
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:52-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:49 3715.0 1 AT 3714.0 3715.0 Buy
      		312,749 1201 LSE
      05:52:41 3714.0 62 AT 3713.0 3714.0 Buy
      		312,748 1200 LSE
      05:52:41 3714.0 135 AT 3714.0 3715.0 Sell
      		312,686 1199 LSE
      05:52:41 3714.0 88 AT 3713.0 3715.0
      		312,551 1198 LSE
      05:52:41 3714.0 56 AT 3714.0 3715.0 Sell
      		312,463 1197 LSE
      05:52:41 3714.0 144 AT 3714.0 3715.0 Sell
      		312,407 1196 LSE
      05:52:41 3714.0 200 AT 3714.0 3715.0 Sell
      		312,263 1195 LSE
      05:52:41 3714.0 88 AT 3714.0 3715.0 Sell
      		312,063 1194 LSE
      05:51:53 3713.0 90 AT 3712.0 3713.0 Buy
      		311,975 1193 LSE
      05:51:53 3713.0 1 AT 3712.0 3713.0 Buy
      		311,885 1192 LSE
      05:51:49 3713.0 162 AT 3713.0 3714.0 Sell
      		311,884 1191 LSE
      05:51:49 3713.0 140 AT 3712.0 3713.0 Buy
      		311,722 1190 LSE
      05:51:49 3713.0 18 AT 3712.0 3713.0 Buy
      		311,582 1189 LSE
      05:51:39 3713.0 333 AT 3713.0 3714.0 Sell
      		311,564 1188 LSE
      05:51:39 3713.0 175 AT 3712.0 3713.0 Buy
      		311,231 1187 LSE
      05:51:39 3713.0 143 AT 3712.0 3713.0 Buy
      		311,056 1186 LSE
      05:51:34 3712.0 177 AT 3711.0 3712.0 Buy
      		310,913 1185 LSE
      05:51:34 3712.0 200 AT 3711.0 3712.0 Buy
      		310,736 1184 LSE
      05:51:34 3712.0 538 AT 3711.0 3712.0 Buy
      		310,536 1183 LSE
      05:51:31 3712.0 189 AT 3711.0 3712.0 Buy
      		309,998 1182 LSE
      05:51:31 3712.0 538 AT 3711.0 3712.0 Buy
      		309,809 1181 LSE
      05:51:30 3711.0 340 AT 3710.0 3711.0 Buy
      		309,271 1180 LSE
      05:51:29 3710.0 20 AT 3710.0 3712.0 Sell
      		308,931 1179 LSE
      05:51:29 3711.0 435 AT 3710.0 3711.0 Buy
      		308,911 1178 LSE
      05:51:29 3711.0 21 AT 3710.0 3711.0 Buy
      		308,476 1177 LSE
      05:51:29 3711.0 21 AT 3710.0 3711.0 Buy
      		308,455 1176 LSE
      05:51:29 3711.0 147 AT 3710.0 3711.0 Buy
      		308,434 1175 LSE
      05:51:29 3711.0 31 AT 3710.0 3711.0 Buy
      		308,287 1174 LSE
      05:51:29 3711.0 169 AT 3710.0 3711.0 Buy
      		308,256 1173 LSE
      05:51:29 3711.0 107 AT 3710.0 3711.0 Buy
      		308,087 1172 LSE
      05:51:29 3711.0 210 AT 3710.0 3711.0 Buy
      		307,980 1171 LSE
      05:51:29 3709.0 33 AT 3709.0 3711.0 Sell
      		307,770 1170 LSE
      05:51:29 3709.0 83 AT 3709.0 3711.0 Sell
      		307,737 1169 LSE
      05:51:29 3709.0 247 AT 3709.0 3711.0 Sell
      		307,654 1168 LSE
      05:51:29 3709.0 553 AT 3709.0 3711.0 Sell
      		307,407 1167 LSE
      05:51:29 3710.0 538 AT 3709.0 3710.0 Buy
      		306,854 1166 LSE
      05:51:29 3709.0 25 AT 3709.0 3710.0 Sell
      		306,316 1165 LSE
      05:51:29 3710.0 210 AT 3710.0 3711.0 Sell
      		306,291 1164 LSE
      05:51:29 3710.0 538 AT 3710.0 3711.0 Sell
      		306,081 1163 LSE
      05:51:29 3710.0 310 AT 3710.0 3711.0 Sell
      		305,543 1162 LSE
      05:51:29 3711.0 43 AT 3710.0 3711.0 Buy
      		305,233 1161 LSE
      05:51:29 3710.0 20 AT 3710.0 3711.0 Sell
      		305,190 1160 LSE
      05:51:29 3710.0 21 AT 3710.0 3711.0 Sell
      		305,170 1159 LSE
      05:51:29 3710.0 18 AT 3710.0 3711.0 Sell
      		305,149 1158 LSE
      05:51:29 3710.0 52 AT 3710.0 3711.0 Sell
      		305,131 1157 LSE
      05:51:29 3709.0 74 AT 3709.0 3711.0 Sell
      		305,079 1156 LSE
      05:51:29 3709.0 73 AT 3709.0 3711.0 Sell
      		305,005 1155 LSE
      05:51:29 3710.0 161 AT 3709.0 3710.0 Buy
      		304,932 1154 LSE
      05:51:29 3710.0 190 AT 3709.0 3710.0 Buy
      		304,771 1153 LSE
      05:51:29 3710.0 538 AT 3709.0 3710.0 Buy
      		304,581 1152 LSE
      05:51:29 3710.0 197 AT 3709.0 3710.0 Buy
      		304,043 1151 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC7Z1W
      Unicredit Bank
      BIT
      F36526
      Vontobel Financial Produ...
      BIT
      UB593L
      Unicredit Bank
      BIT
      F13403
      Vontobel Financial Produ...
      BIT
      UB4Q61
      Unicredit Bank
      BIT
      UB30F2
      UniCredit Bank
      BIT
      UC3C86
      Unicredit Bank
      BIT
      UC3C8C
      Unicredit Bank
      BIT
      UC3WN8
      Unicredit Bank
      BIT
      F32336
      Vontobel Financial Produ...
      BIT
      S29041
      Societe Generale Effekten
      BIT
      I08822
      Intesa Sanpaolo
      BIT
      SAB
      Sabaf
      BIT
      UC8T3C
      Unicredit Bank
      EU
      CIFIF
      ACTIAM NV
      Delayed Upgrade Clock