BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,262.25
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:55-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:07 3711.0 169 AT 3711.0 3713.0 Sell
      		324,705 1251 LSE
      05:55:07 3711.0 161 AT 3711.0 3713.0 Sell
      		324,536 1250 LSE
      05:55:07 3711.0 385 AT 3711.0 3713.0 Sell
      		324,375 1249 LSE
      05:55:07 3711.0 6 AT 3711.0 3713.0 Sell
      		323,990 1248 LSE
      05:55:07 3711.0 181 AT 3711.0 3713.0 Sell
      		323,984 1247 LSE
      05:55:07 3711.0 171 AT 3711.0 3713.0 Sell
      		323,803 1246 LSE
      05:55:07 3711.0 159 AT 3711.0 3713.0 Sell
      		323,632 1245 LSE
      05:55:07 3711.0 150 AT 3711.0 3713.0 Sell
      		323,473 1244 LSE
      05:55:07 3711.0 538 AT 3711.0 3713.0 Sell
      		323,323 1243 LSE
      05:54:59 3711.726 27 O 3711.0 3712.0 Buy
      		322,785 1242 LSE
      05:54:24 3712.0 389 AT 3711.0 3712.0 Buy
      		322,758 1241 LSE
      05:54:24 3712.0 149 AT 3711.0 3712.0 Buy
      		322,369 1240 LSE
      05:54:24 3712.0 165 AT 3712.0 3713.0 Sell
      		322,220 1239 LSE
      05:54:18 3712.0 23 AT 3712.0 3713.0 Sell
      		322,055 1238 LSE
      05:54:18 3712.0 170 AT 3712.0 3713.0 Sell
      		322,032 1237 LSE
      05:54:18 3712.0 169 AT 3712.0 3713.0 Sell
      		321,862 1236 LSE
      05:54:18 3712.0 187 AT 3712.0 3713.0 Sell
      		321,693 1235 LSE
      05:54:18 3712.0 195 AT 3712.0 3713.0 Sell
      		321,506 1234 LSE
      05:54:18 3712.0 538 AT 3712.0 3713.0 Sell
      		321,311 1233 LSE
      05:54:13 3712.0 168 AT 3712.0 3713.0 Sell
      		320,773 1232 LSE
      05:54:13 3712.0 538 AT 3712.0 3713.0 Sell
      		320,605 1231 LSE
      05:53:35 3712.0 9 AT 3712.0 3714.0 Sell
      		320,067 1230 LSE
      05:53:34 3713.0 538 AT 3712.0 3713.0 Buy
      		320,058 1229 LSE
      05:53:32 3713.0 538 AT 3712.0 3713.0 Buy
      		319,520 1228 LSE
      05:53:32 3712.0 32 AT 3712.0 3714.0 Sell
      		318,982 1227 LSE
      05:53:28 3713.0 500 AT 3712.0 3713.0 Buy
      		318,950 1226 LSE
      05:53:28 3713.0 191 AT 3712.0 3713.0 Buy
      		318,450 1225 LSE
      05:53:22 3713.0 538 AT 3713.0 3714.0 Sell
      		318,259 1224 LSE
      05:53:20 3713.0 439 AT 3713.0 3714.0 Sell
      		317,721 1223 LSE
      05:53:20 3713.0 161 AT 3713.0 3714.0 Sell
      		317,282 1222 LSE
      05:53:20 3713.0 538 AT 3713.0 3714.0 Sell
      		317,121 1221 LSE
      05:53:20 3713.0 25 AT 3713.0 3714.0 Sell
      		316,583 1220 LSE
      05:53:20 3713.0 250 AT 3712.0 3713.0 Buy
      		316,558 1219 LSE
      05:53:20 3713.0 278 AT 3713.0 3714.0 Sell
      		316,308 1218 LSE
      05:53:20 3713.0 163 AT 3713.0 3714.0 Sell
      		316,030 1217 LSE
      05:53:20 3713.0 330 AT 3713.0 3714.0 Sell
      		315,867 1216 LSE
      05:53:18 3714.0 193 AT 3714.0 3715.0 Sell
      		315,537 1215 LSE
      05:53:18 3714.0 138 AT 3714.0 3715.0 Sell
      		315,344 1214 LSE
      05:53:18 3714.0 165 AT 3714.0 3715.0 Sell
      		315,206 1213 LSE
      05:53:18 3714.0 323 AT 3714.0 3715.0 Sell
      		315,041 1212 LSE
      05:53:18 3714.0 170 AT 3714.0 3715.0 Sell
      		314,718 1211 LSE
      05:53:18 3715.0 86 AT 3715.0 3716.0 Sell
      		314,548 1210 LSE
      05:53:18 3715.0 75 AT 3715.0 3716.0 Sell
      		314,462 1209 LSE
      05:53:18 3715.0 136 AT 3715.0 3716.0 Sell
      		314,387 1208 LSE
      05:53:18 3715.0 402 AT 3715.0 3716.0 Sell
      		314,251 1207 LSE
      05:53:18 3715.0 151 AT 3715.0 3716.0 Sell
      		313,849 1206 LSE
      05:53:18 3715.0 342 AT 3715.0 3716.0 Sell
      		313,698 1205 LSE
      05:52:57 3715.651 107 O 3715.0 3716.0 Buy
      		313,356 1204 LSE
      05:52:49 3715.0 346 AT 3714.0 3715.0 Buy
      		313,249 1203 LSE
      05:52:49 3715.0 154 AT 3714.0 3715.0 Buy
      		312,903 1202 LSE
      05:52:49 3715.0 1 AT 3714.0 3715.0 Buy
      		312,749 1201 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      I06817
      Intesa Sanpaolo
      BIT
      UB1X75
      UniCredit Bank
      BIT
      UB7HR5
      Unicredit Bank
      BIT
      UB9V0C
      Unicredit Bank
      BIT
      UC69E6
      Unicredit Bank
      BIT
      UC3C8C
      Unicredit Bank
      BIT
      UC7PXD
      Unicredit Bank
      BIT
      UC8C6T
      Unicredit Bank
      BIT
      UR9ZPL
      UniCredit Bank
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      UC71MW
      Unicredit Bank
      TG
      BIO
      Biotest
      BIT
      S25059
      SG ISSUER
      BIT
      S28296
      Societe Generale Effekten
      BIT
      Q00229
      Leonteq Securities
      Delayed Upgrade Clock