BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.145
      0.10%
      Bitcoin
      96,429.77
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:58-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:31 3724.0 169 AT 3723.0 3724.0 Buy
      		1,535,538 2601 LSE
      09:58:31 3724.0 233 AT 3723.0 3724.0 Buy
      		1,535,369 2600 LSE
      09:58:31 3724.0 173 AT 3723.0 3724.0 Buy
      		1,535,136 2599 LSE
      09:58:31 3724.0 171 AT 3723.0 3724.0 Buy
      		1,534,963 2598 LSE
      09:58:31 3724.0 240 AT 3723.0 3724.0 Buy
      		1,534,792 2597 LSE
      09:58:31 3724.0 199 AT 3723.0 3724.0 Buy
      		1,534,552 2596 LSE
      09:58:31 3724.0 29 AT 3723.0 3724.0 Buy
      		1,534,353 2595 LSE
      09:58:31 3724.0 151 AT 3723.0 3724.0 Buy
      		1,534,324 2594 LSE
      09:58:02 3723.0 29 AT 3722.0 3723.0 Buy
      		1,534,173 2593 LSE
      09:58:02 3723.0 161 AT 3722.0 3723.0 Buy
      		1,534,144 2592 LSE
      09:58:02 3723.0 190 AT 3722.0 3723.0 Buy
      		1,533,983 2591 LSE
      09:57:42 3723.0 111 AT 3723.0 3724.0 Sell
      		1,533,793 2590 LSE
      09:57:42 3723.0 399 AT 3723.0 3724.0 Sell
      		1,533,682 2589 LSE
      09:57:42 3723.0 307 AT 3723.0 3724.0 Sell
      		1,533,283 2588 LSE
      09:57:42 3723.0 123 AT 3723.0 3724.0 Sell
      		1,532,976 2587 LSE
      09:56:41 3723.0 129 AT 3722.0 3723.0 Buy
      		1,532,853 2586 LSE
      09:56:41 3723.0 212 AT 3722.0 3723.0 Buy
      		1,532,724 2585 LSE
      09:56:41 3723.0 257 AT 3722.0 3723.0 Buy
      		1,532,512 2584 LSE
      09:56:41 3723.0 313 AT 3722.0 3723.0 Buy
      		1,532,255 2583 LSE
      09:56:41 3723.0 1 AT 3722.0 3723.0 Buy
      		1,531,942 2582 LSE
      09:56:37 3722.0 169 AT 3721.0 3722.0 Buy
      		1,531,941 2581 LSE
      09:56:37 3722.0 387 AT 3721.0 3722.0 Buy
      		1,531,772 2580 LSE
      09:56:37 3722.0 99 AT 3721.0 3722.0 Buy
      		1,531,385 2579 LSE
      09:56:07 3721.404 100 O 3721.0 3722.0 Sell
      		1,531,286 2578 LSE
      09:55:49 3721.0 178 O 3721.0 3722.0 Sell
      		1,531,186 2577 LSE
      09:55:48 3721.556 103 O 3721.0 3722.0 Buy
      		1,531,008 2576 LSE
      09:55:48 3721.0 160 O 3721.0 3722.0 Sell
      		1,530,905 2575 LSE
      09:55:45 3721.89 13 O 3721.0 3722.0 Buy
      		1,530,745 2574 LSE
      09:55:45 3721.0 347 AT 3721.0 3722.0 Sell
      		1,530,732 2573 LSE
      09:55:45 3721.0 240 AT 3721.0 3722.0 Sell
      		1,530,385 2572 LSE
      09:55:45 3721.0 244 AT 3721.0 3722.0 Sell
      		1,530,145 2571 LSE
      09:55:45 3721.0 927 AT 3721.0 3722.0 Sell
      		1,529,901 2570 LSE
      09:55:45 3721.0 83 AT 3721.0 3722.0 Sell
      		1,528,974 2569 LSE
      09:55:45 3721.0 12 AT 3721.0 3722.0 Sell
      		1,528,891 2568 LSE
      09:55:31 3722.0 90 AT 3721.0 3722.0 Buy
      		1,528,879 2567 LSE
      09:55:03 3721.5 324 O 3721.0 3722.0
      		1,528,789 2566 LSE
      09:55:00 3721.0 150 O 3721.0 3722.0 Sell
      		1,528,465 2565 LSE
      09:55:00 3721.0 8 O 3721.0 3722.0 Sell
      		1,528,315 2564 LSE
      09:55:00 3721.0 8 O 3721.0 3722.0 Sell
      		1,528,307 2563 LSE
      09:55:00 3721.0 5 AT 3720.0 3721.0 Buy
      		1,528,299 2562 LSE
      09:55:00 3721.0 68 AT 3720.0 3721.0 Buy
      		1,528,294 2561 LSE
      09:55:00 3721.0 179 AT 3721.0 3722.0 Sell
      		1,528,226 2560 LSE
      09:55:00 3721.0 15 AT 3721.0 3722.0 Sell
      		1,528,047 2559 LSE
      09:55:00 3721.0 171 AT 3721.0 3722.0 Sell
      		1,528,032 2558 LSE
      09:54:22 3721.0 11 O 3721.0 3722.0 Sell
      		1,527,861 2557 LSE
      09:54:19 3721.0 137 O 3721.0 3722.0 Sell
      		1,527,850 2556 LSE
      09:54:01 3721.0 74 O 3721.0 3722.0 Sell
      		1,527,713 2555 LSE
      09:53:53 3721.0 7 O 3721.0 3722.0 Sell
      		1,527,639 2554 LSE
      09:53:53 3721.0 1071 AT 3721.0 3722.0 Sell
      		1,527,632 2553 LSE
      09:53:53 3721.0 114 AT 3721.0 3722.0 Sell
      		1,526,561 2552 LSE
      09:53:53 3721.0 175 AT 3721.0 3722.0 Sell
      		1,526,447 2551 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB6DCC
      Unicredit Bank
      BIT
      UC4VDH
      Unicredit Bank
      GDAX
      AUCTIONUSDT
      Bounce Token [NEW]
      Delayed Upgrade Clock