ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      0.00%
      US Tech 100
      21,636.91
      0.52%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      75.03
      -0.14%
      Bitcoin
      96,214.99
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,069.00
      21.00
      ( 0.52% )
      Updated: 08:54:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:53 3728.0 3 AT 3728.0 3729.0 Sell
      		1,755,760 3501 LSE
      11:08:52 3728.0 651 AT 3728.0 3729.0 Sell
      		1,755,757 3500 LSE
      11:08:52 3728.0 185 AT 3728.0 3729.0 Sell
      		1,755,106 3499 LSE
      11:08:52 3728.0 156 AT 3728.0 3729.0 Sell
      		1,754,921 3498 LSE
      11:08:52 3728.0 263 AT 3728.0 3729.0 Sell
      		1,754,765 3497 LSE
      11:08:36 3728.0 149 O 3728.0 3729.0 Sell
      		1,754,502 3496 LSE
      11:08:33 3728.5 175 O 3728.0 3729.0
      		1,754,353 3495 LSE
      11:08:33 3729.0 204 O 3728.0 3729.0 Buy
      		1,754,178 3494 LSE
      11:08:31 3728.0 65 AT 3728.0 3729.0 Sell
      		1,753,974 3493 LSE
      11:08:30 3728.0 808 AT 3727.0 3728.0 Buy
      		1,753,909 3492 LSE
      11:08:30 3728.0 85 AT 3728.0 3729.0 Sell
      		1,753,101 3491 LSE
      11:08:30 3728.0 283 AT 3728.0 3729.0 Sell
      		1,753,016 3490 LSE
      11:08:30 3728.0 322 AT 3728.0 3729.0 Sell
      		1,752,733 3489 LSE
      11:08:30 3728.0 93 AT 3728.0 3729.0 Sell
      		1,752,411 3488 LSE
      11:08:12 3728.0 80 AT 3728.0 3729.0 Sell
      		1,752,318 3487 LSE
      11:08:03 3729.0 89 O 3728.0 3729.0 Buy
      		1,752,238 3486 LSE
      11:07:58 3728.0 156 AT 3727.0 3728.0 Buy
      		1,752,149 3485 LSE
      11:07:58 3728.0 166 AT 3727.0 3728.0 Buy
      		1,751,993 3484 LSE
      11:07:58 3728.0 166 AT 3727.0 3728.0 Buy
      		1,751,827 3483 LSE
      11:07:58 3728.0 773 AT 3727.0 3728.0 Buy
      		1,751,661 3482 LSE
      11:07:52 3727.5 348 O 3727.0 3728.0
      		1,750,888 3481 LSE
      11:07:52 3727.5 149 O 3727.0 3728.0
      		1,750,540 3480 LSE
      11:07:42 3727.5 140 O 3727.0 3728.0
      		1,750,391 3479 LSE
      11:07:38 3727.0 430 AT 3726.0 3727.0 Buy
      		1,750,251 3478 LSE
      11:07:38 3727.0 253 AT 3727.0 3728.0 Sell
      		1,749,821 3477 LSE
      11:07:38 3727.0 181 AT 3727.0 3728.0 Sell
      		1,749,568 3476 LSE
      11:07:38 3727.0 207 AT 3727.0 3728.0 Sell
      		1,749,387 3475 LSE
      11:07:38 3727.0 123 AT 3727.0 3728.0 Sell
      		1,749,180 3474 LSE
      11:07:36 3727.0 630 AT 3727.0 3728.0 Sell
      		1,749,057 3473 LSE
      11:07:36 3727.0 521 AT 3727.0 3728.0 Sell
      		1,748,427 3472 LSE
      11:07:36 3727.0 291 AT 3727.0 3728.0 Sell
      		1,747,906 3471 LSE
      11:07:34 3728.0 203 AT 3728.0 3729.0 Sell
      		1,747,615 3470 LSE
      11:07:34 3728.0 211 AT 3728.0 3729.0 Sell
      		1,747,412 3469 LSE
      11:07:34 3728.0 571 AT 3728.0 3729.0 Sell
      		1,747,201 3468 LSE
      11:07:25 3729.0 119 O 3728.0 3729.0 Buy
      		1,746,630 3467 LSE
      11:07:25 3729.0 119 O 3728.0 3729.0 Buy
      		1,746,511 3466 LSE
      11:07:21 3728.0 134 O 3728.0 3729.0 Sell
      		1,746,392 3465 LSE
      11:07:21 3728.0 22 O 3728.0 3729.0 Sell
      		1,746,258 3464 LSE
      11:07:21 3729.0 190 O 3728.0 3729.0 Buy
      		1,746,236 3463 LSE
      11:07:21 3728.0 53 AT 3728.0 3729.0 Sell
      		1,746,046 3462 LSE
      11:07:21 3728.0 86 AT 3728.0 3729.0 Sell
      		1,745,993 3461 LSE
      11:07:21 3728.0 35 AT 3727.0 3728.0 Buy
      		1,745,907 3460 LSE
      11:07:17 3727.0 393 AT 3727.0 3728.0 Sell
      		1,745,872 3459 LSE
      11:07:17 3727.0 206 AT 3727.0 3728.0 Sell
      		1,745,479 3458 LSE
      11:07:17 3727.0 180 AT 3726.0 3727.0 Buy
      		1,745,273 3457 LSE
      11:07:17 3727.0 280 AT 3727.0 3728.0 Sell
      		1,745,093 3456 LSE
      11:07:17 3727.0 85 AT 3727.0 3728.0 Sell
      		1,744,813 3455 LSE
      11:07:17 3727.0 157 AT 3727.0 3728.0 Sell
      		1,744,728 3454 LSE
      11:07:17 3727.0 77 AT 3727.0 3728.0 Sell
      		1,744,571 3453 LSE
      11:07:13 3728.0 268 O 3727.0 3728.0 Buy
      		1,744,494 3452 LSE
      11:07:12 3728.0 235 O 3727.0 3728.0 Buy
      		1,744,226 3451 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S29298
      Societe Generale Effekten
      BIT
      UB6DCC
      Unicredit Bank
      BIT
      GG2DN9
      GB00BSG2DN94 20270610 4....
      BIT
      S29632
      Societe Generale Effekten
      BIT
      UI128B
      Unicredit Bank
      BIT
      ECMB
      Ecomembrane
      BIT
      I07587
      Intesa Sanpaolo
      BOV
      TGMA3
      TEGMA ON
      BIT
      P1LN69
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads