BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,326.40
      0.31%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.865
      0.36%
      Bitcoin
      92,211.34
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,711.00
      9.00
      ( 0.24% )
      Updated: 07:28:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:34 3713.0 81 AT 3713.0 3714.0 Sell
      		141,944 451 LSE
      03:34:32 3713.0 310 AT 3711.0 3713.0 Buy
      		141,863 450 LSE
      03:34:21 3711.609 200 O 3711.0 3713.0 Sell
      		141,553 449 LSE
      03:34:18 3711.0 181 AT 3711.0 3712.0 Sell
      		141,353 448 LSE
      03:34:18 3711.0 176 AT 3711.0 3712.0 Sell
      		141,172 447 LSE
      03:34:18 3711.0 308 AT 3711.0 3712.0 Sell
      		140,996 446 LSE
      03:34:18 3711.0 459 AT 3711.0 3712.0 Sell
      		140,688 445 LSE
      03:34:18 3712.0 107 AT 3711.0 3712.0 Buy
      		140,229 444 LSE
      03:34:16 3712.0 4068 AT 3712.0 3713.0 Sell
      		140,122 443 LSE
      03:34:16 3712.0 1080 AT 3712.0 3713.0 Sell
      		136,054 442 LSE
      03:34:16 3712.0 1100 AT 3712.0 3713.0 Sell
      		134,974 441 LSE
      03:34:16 3712.0 459 AT 3710.0 3712.0 Buy
      		133,874 440 LSE
      03:34:16 3712.0 381 AT 3710.0 3712.0 Buy
      		133,415 439 LSE
      03:34:16 3712.0 130 AT 3710.0 3712.0 Buy
      		133,034 438 LSE
      03:33:28 3711.624 161 O 3711.0 3712.0 Buy
      		132,904 437 LSE
      03:33:21 3711.0 179 AT 3710.0 3711.0 Buy
      		132,743 436 LSE
      03:33:21 3711.0 131 AT 3710.0 3711.0 Buy
      		132,564 435 LSE
      03:33:21 3711.0 603 AT 3710.0 3711.0 Buy
      		132,433 434 LSE
      03:33:18 3710.0 1129 AT 3710.0 3711.0 Sell
      		131,830 433 LSE
      03:33:18 3710.0 264 AT 3710.0 3711.0 Sell
      		130,701 432 LSE
      03:33:18 3710.0 210 AT 3707.0 3710.0 Buy
      		130,437 431 LSE
      03:33:18 3710.0 500 AT 3707.0 3710.0 Buy
      		130,227 430 LSE
      03:33:18 3710.0 500 AT 3707.0 3710.0 Buy
      		129,727 429 LSE
      03:33:18 3710.0 500 AT 3707.0 3710.0 Buy
      		129,227 428 LSE
      03:33:18 3710.0 107 AT 3707.0 3710.0 Buy
      		128,727 427 LSE
      03:33:18 3710.0 431 AT 3707.0 3710.0 Buy
      		128,620 426 LSE
      03:33:18 3710.0 169 AT 3707.0 3710.0 Buy
      		128,189 425 LSE
      03:33:18 3710.0 160 AT 3707.0 3710.0 Buy
      		128,020 424 LSE
      03:33:18 3710.0 210 AT 3707.0 3710.0 Buy
      		127,860 423 LSE
      03:33:18 3710.0 176 AT 3707.0 3710.0 Buy
      		127,650 422 LSE
      03:33:18 3710.0 250 AT 3707.0 3710.0 Buy
      		127,474 421 LSE
      03:33:18 3710.0 459 AT 3707.0 3710.0 Buy
      		127,224 420 LSE
      03:33:18 3709.0 166 AT 3707.0 3709.0 Buy
      		126,765 419 LSE
      03:33:18 3709.0 107 AT 3707.0 3709.0 Buy
      		126,599 418 LSE
      03:33:18 3709.0 170 AT 3707.0 3709.0 Buy
      		126,492 417 LSE
      03:33:18 3709.0 169 AT 3707.0 3709.0 Buy
      		126,322 416 LSE
      03:33:18 3709.0 164 AT 3707.0 3709.0 Buy
      		126,153 415 LSE
      03:33:18 3709.0 459 AT 3707.0 3709.0 Buy
      		125,989 414 LSE
      03:33:18 3709.0 3 AT 3707.0 3709.0 Buy
      		125,530 413 LSE
      03:33:10 3708.0 134 AT 3708.0 3710.0 Sell
      		125,527 412 LSE
      03:33:09 3709.0 126 AT 3709.0 3710.0 Sell
      		125,393 411 LSE
      03:32:41 3711.0 21 AT 3709.0 3711.0 Buy
      		125,267 410 LSE
      03:32:41 3711.0 185 AT 3709.0 3711.0 Buy
      		125,246 409 LSE
      03:32:11 3713.0 177 AT 3713.0 3715.0 Sell
      		125,061 408 LSE
      03:32:10 3713.0 200 AT 3712.0 3713.0 Buy
      		124,884 407 LSE
      03:32:10 3712.0 137 AT 3711.0 3712.0 Buy
      		124,684 406 LSE
      03:32:10 3712.0 337 AT 3711.0 3712.0 Buy
      		124,547 405 LSE
      03:32:08 3711.0 153 AT 3710.0 3711.0 Buy
      		124,210 404 LSE
      03:32:08 3710.0 57 AT 3710.0 3711.0 Sell
      		124,057 403 LSE
      03:32:08 3712.0 917 AT 3708.0 3712.0 Buy
      		124,000 402 LSE
      03:32:08 3712.0 183 AT 3708.0 3712.0 Buy
      		123,083 401 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock