ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,050.40
      -2.58%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      73.315
      1.38%
      Bitcoin
      84,147.32
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,783.00
      -22.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:40-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:27 3725.0 9 AT 3725.0 3726.0 Sell
      		1,466,123 2401 LSE
      09:40:27 3725.0 241 AT 3725.0 3726.0 Sell
      		1,466,114 2400 LSE
      09:40:22 3725.0 132 AT 3724.0 3725.0 Buy
      		1,465,873 2399 LSE
      09:39:52 3723.0 203 O 3723.0 3725.0 Sell
      		1,465,741 2398 LSE
      09:39:36 3724.0 159 AT 3724.0 3725.0 Sell
      		1,465,538 2397 LSE
      09:39:36 3724.0 500 AT 3724.0 3725.0 Sell
      		1,465,379 2396 LSE
      09:39:22 3723.0 197 AT 3723.0 3724.0 Sell
      		1,464,879 2395 LSE
      09:39:22 3724.0 346 AT 3722.0 3724.0 Buy
      		1,464,682 2394 LSE
      09:39:22 3724.0 164 AT 3722.0 3724.0 Buy
      		1,464,336 2393 LSE
      09:39:14 3724.0 11 AT 3724.0 3725.0 Sell
      		1,464,172 2392 LSE
      09:39:14 3724.0 233 AT 3724.0 3725.0 Sell
      		1,464,161 2391 LSE
      09:39:14 3724.0 202 AT 3724.0 3725.0 Sell
      		1,463,928 2390 LSE
      09:39:14 3724.0 1100 AT 3724.0 3725.0 Sell
      		1,463,726 2389 LSE
      09:39:14 3724.0 1100 AT 3724.0 3725.0 Sell
      		1,462,626 2388 LSE
      09:39:14 3724.0 531 AT 3724.0 3725.0 Sell
      		1,461,526 2387 LSE
      09:39:14 3724.0 152 AT 3724.0 3725.0 Sell
      		1,460,995 2386 LSE
      09:38:51 3725.0 164 AT 3724.0 3725.0 Buy
      		1,460,843 2385 LSE
      09:38:51 3725.0 183 AT 3724.0 3725.0 Buy
      		1,460,679 2384 LSE
      09:38:29 3725.0 740 AT 3725.0 3726.0 Sell
      		1,460,496 2383 LSE
      09:38:28 3725.0 362 AT 3725.0 3726.0 Sell
      		1,459,756 2382 LSE
      09:38:28 3725.0 939 AT 3725.0 3726.0 Sell
      		1,459,394 2381 LSE
      09:38:28 3725.0 561 AT 3725.0 3726.0 Sell
      		1,458,455 2380 LSE
      09:38:28 3725.0 740 AT 3725.0 3726.0 Sell
      		1,457,894 2379 LSE
      09:37:51 3726.0 309 AT 3726.0 3727.0 Sell
      		1,457,154 2378 LSE
      09:37:50 3726.0 740 AT 3725.0 3726.0 Buy
      		1,456,845 2377 LSE
      09:37:50 3726.0 15 AT 3725.0 3726.0 Buy
      		1,456,105 2376 LSE
      09:37:36 3725.0 134 O 3725.0 3726.0 Sell
      		1,456,090 2375 LSE
      09:37:35 3725.0 19 AT 3724.0 3725.0 Buy
      		1,455,956 2374 LSE
      09:37:32 3725.0 179 AT 3724.0 3725.0 Buy
      		1,455,937 2373 LSE
      09:37:25 3724.0 197 AT 3723.0 3724.0 Buy
      		1,455,758 2372 LSE
      09:37:23 3724.0 740 AT 3724.0 3725.0 Sell
      		1,455,561 2371 LSE
      09:37:20 3724.0 320 AT 3723.0 3724.0 Buy
      		1,454,821 2370 LSE
      09:37:17 3724.0 163 AT 3724.0 3725.0 Sell
      		1,454,501 2369 LSE
      09:37:17 3724.0 162 AT 3723.0 3724.0 Buy
      		1,454,338 2368 LSE
      09:37:05 3723.0 118 AT 3723.0 3724.0 Sell
      		1,454,176 2367 LSE
      09:36:15 3721.0 740 AT 3720.0 3721.0 Buy
      		1,454,058 2366 LSE
      09:36:15 3721.0 472 AT 3721.0 3722.0 Sell
      		1,453,318 2365 LSE
      09:36:15 3721.0 528 AT 3721.0 3722.0 Sell
      		1,452,846 2364 LSE
      09:36:15 3721.0 347 AT 3721.0 3722.0 Sell
      		1,452,318 2363 LSE
      09:36:15 3721.0 252 AT 3721.0 3722.0 Sell
      		1,451,971 2362 LSE
      09:36:15 3721.0 248 AT 3721.0 3722.0 Sell
      		1,451,719 2361 LSE
      09:36:15 3721.0 1360 AT 3721.0 3722.0 Sell
      		1,451,471 2360 LSE
      09:36:15 3721.0 287 AT 3721.0 3722.0 Sell
      		1,450,111 2359 LSE
      09:36:15 3721.0 111 AT 3721.0 3722.0 Sell
      		1,449,824 2358 LSE
      09:36:12 3722.0 179 AT 3722.0 3723.0 Sell
      		1,449,713 2357 LSE
      09:35:51 3723.0 740 AT 3722.0 3723.0 Buy
      		1,449,534 2356 LSE
      09:35:45 3721.0 748 O 3720.0 3722.0
      		1,448,794 2355 LSE
      09:35:45 3721.0 179 AT 3719.0 3721.0 Buy
      		1,448,046 2354 LSE
      09:35:45 3721.0 249 AT 3719.0 3721.0 Buy
      		1,447,867 2353 LSE
      09:35:45 3721.0 740 AT 3719.0 3721.0 Buy
      		1,447,618 2352 LSE
      09:35:30 3720.0 740 AT 3719.0 3720.0 Buy
      		1,446,878 2351 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      1GILD
      Gilead Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads