BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,064.79
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:04-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:09 3724.0 178 AT 3724.0 3725.0 Sell
      		1,717,662 3351 LSE
      11:04:09 3724.0 521 AT 3724.0 3725.0 Sell
      		1,717,484 3350 LSE
      11:04:09 3724.0 300 AT 3724.0 3725.0 Sell
      		1,716,963 3349 LSE
      11:04:09 3724.0 210 AT 3724.0 3725.0 Sell
      		1,716,663 3348 LSE
      11:04:09 3724.0 280 AT 3724.0 3725.0 Sell
      		1,716,453 3347 LSE
      11:03:47 3725.0 85 AT 3725.0 3726.0 Sell
      		1,716,173 3346 LSE
      11:03:47 3725.0 182 AT 3725.0 3726.0 Sell
      		1,716,088 3345 LSE
      11:03:47 3725.0 210 AT 3725.0 3726.0 Sell
      		1,715,906 3344 LSE
      11:03:47 3725.0 196 AT 3725.0 3726.0 Sell
      		1,715,696 3343 LSE
      11:03:47 3725.0 521 AT 3725.0 3726.0 Sell
      		1,715,500 3342 LSE
      11:03:23 3726.0 211 O 3725.0 3726.0 Buy
      		1,714,979 3341 LSE
      11:03:19 3726.0 125 AT 3725.0 3726.0 Buy
      		1,714,768 3340 LSE
      11:03:19 3726.0 521 AT 3725.0 3726.0 Buy
      		1,714,643 3339 LSE
      11:03:17 3725.0 175 AT 3724.0 3725.0 Buy
      		1,714,122 3338 LSE
      11:03:01 3725.0 34 O 3724.0 3725.0 Buy
      		1,713,947 3337 LSE
      11:03:01 3725.0 177 O 3724.0 3725.0 Buy
      		1,713,913 3336 LSE
      11:02:57 3725.0 275 AT 3724.0 3725.0 Buy
      		1,713,736 3335 LSE
      11:02:57 3725.0 277 AT 3724.0 3725.0 Buy
      		1,713,461 3334 LSE
      11:02:46 3725.0 36 AT 3724.0 3725.0 Buy
      		1,713,184 3333 LSE
      11:02:46 3725.0 183 AT 3724.0 3725.0 Buy
      		1,713,148 3332 LSE
      11:02:46 3725.0 88 AT 3724.0 3725.0 Buy
      		1,712,965 3331 LSE
      11:02:46 3725.0 216 AT 3724.0 3725.0 Buy
      		1,712,877 3330 LSE
      11:02:12 3723.852 95 O 3723.0 3725.0 Sell
      		1,712,661 3329 LSE
      11:01:55 3725.0 196 O 3723.0 3725.0 Buy
      		1,712,566 3328 LSE
      11:01:55 3725.0 15 O 3723.0 3725.0 Buy
      		1,712,370 3327 LSE
      11:01:51 3724.0 211 AT 3724.0 3725.0 Sell
      		1,712,355 3326 LSE
      11:01:39 3725.0 139 AT 3724.0 3725.0 Buy
      		1,712,144 3325 LSE
      11:01:39 3724.0 521 AT 3723.0 3724.0 Buy
      		1,712,005 3324 LSE
      11:01:36 3723.594 529 O 3723.0 3724.0 Buy
      		1,711,484 3323 LSE
      11:01:32 3723.5 211 O 3723.0 3724.0
      		1,710,955 3322 LSE
      11:01:32 3723.5 211 O 3723.0 3724.0
      		1,710,744 3321 LSE
      11:01:29 3723.0 244 AT 3722.0 3723.0 Buy
      		1,710,533 3320 LSE
      11:01:29 3723.0 260 AT 3722.0 3723.0 Buy
      		1,710,289 3319 LSE
      11:01:29 3723.0 12 AT 3723.0 3724.0 Sell
      		1,710,029 3318 LSE
      11:01:28 3723.0 132 AT 3722.0 3723.0 Buy
      		1,710,017 3317 LSE
      11:01:28 3723.0 125 AT 3722.0 3723.0 Buy
      		1,709,885 3316 LSE
      11:01:28 3722.0 748 AT 3721.0 3722.0 Buy
      		1,709,760 3315 LSE
      11:01:28 3722.0 210 AT 3721.0 3722.0 Buy
      		1,709,012 3314 LSE
      11:01:00 3721.0 211 O 3720.0 3722.0
      		1,708,802 3313 LSE
      11:01:00 3720.385 181 O 3720.0 3722.0 Sell
      		1,708,591 3312 LSE
      11:01:00 3721.0 210 AT 3720.0 3721.0 Buy
      		1,708,410 3311 LSE
      11:01:00 3721.0 430 AT 3720.0 3721.0 Buy
      		1,708,200 3310 LSE
      11:01:00 3721.0 91 AT 3720.0 3721.0 Buy
      		1,707,770 3309 LSE
      11:00:48 3720.5 61 O 3720.0 3721.0
      		1,707,679 3308 LSE
      11:00:38 3720.0 521 AT 3719.0 3720.0 Buy
      		1,707,618 3307 LSE
      11:00:34 3720.0 85 AT 3720.0 3721.0 Sell
      		1,707,097 3306 LSE
      11:00:34 3720.0 336 AT 3720.0 3721.0 Sell
      		1,707,012 3305 LSE
      11:00:34 3720.0 224 AT 3720.0 3721.0 Sell
      		1,706,676 3304 LSE
      11:00:34 3720.0 15 AT 3720.0 3721.0 Sell
      		1,706,452 3303 LSE
      11:00:16 3721.0 169 AT 3720.0 3721.0 Buy
      		1,706,437 3302 LSE
      11:00:16 3721.0 184 AT 3720.0 3721.0 Buy
      		1,706,268 3301 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB6DCC
      Unicredit Bank
      BIT
      UR9E0F
      UniCredit Bank
      BIT
      UR9YYM
      UniCredit Bank
      BIT
      UC5QY1
      Unicredit Bank
      BOV
      VLYB34
      Valley National Bancorp
      BIT
      I07901
      Intesa Sanpaolo
      Delayed Upgrade Clock