BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,063.05
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:31-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:46 3717.0 62 AT 3717.0 3718.0 Sell
      		1,611,267 2901 LSE
      10:31:46 3717.0 632 AT 3717.0 3718.0 Sell
      		1,611,205 2900 LSE
      10:31:46 3717.0 198 AT 3717.0 3718.0 Sell
      		1,610,573 2899 LSE
      10:31:46 3717.0 94 AT 3717.0 3718.0 Sell
      		1,610,375 2898 LSE
      10:30:31 3719.0 123 AT 3718.0 3719.0 Buy
      		1,610,281 2897 LSE
      10:30:31 3719.0 284 AT 3718.0 3719.0 Buy
      		1,610,158 2896 LSE
      10:30:05 3719.0 482 AT 3719.0 3720.0 Sell
      		1,609,874 2895 LSE
      10:30:05 3719.0 212 AT 3719.0 3720.0 Sell
      		1,609,392 2894 LSE
      10:29:35 3718.0 1082 AT 3718.0 3719.0 Sell
      		1,609,180 2893 LSE
      10:29:35 3718.0 183 AT 3718.0 3719.0 Sell
      		1,608,098 2892 LSE
      10:29:35 3718.0 183 AT 3718.0 3719.0 Sell
      		1,607,915 2891 LSE
      10:29:35 3718.0 3 AT 3718.0 3719.0 Sell
      		1,607,732 2890 LSE
      10:29:35 3718.0 153 AT 3718.0 3719.0 Sell
      		1,607,729 2889 LSE
      10:29:35 3719.0 221 AT 3719.0 3720.0 Sell
      		1,607,576 2888 LSE
      10:29:29 3718.825 80 O 3718.0 3720.0 Sell
      		1,607,355 2887 LSE
      10:29:25 3719.0 336 AT 3719.0 3720.0 Sell
      		1,607,275 2886 LSE
      10:29:25 3719.0 694 AT 3719.0 3720.0 Sell
      		1,606,939 2885 LSE
      10:29:14 3719.0 115 AT 3719.0 3720.0 Sell
      		1,606,245 2884 LSE
      10:29:14 3719.0 110 AT 3719.0 3720.0 Sell
      		1,606,130 2883 LSE
      10:29:06 3719.0 248 AT 3719.0 3720.0 Sell
      		1,606,020 2882 LSE
      10:29:01 3719.0 142 AT 3718.0 3719.0 Buy
      		1,605,772 2881 LSE
      10:28:45 3719.0 173 AT 3718.0 3719.0 Buy
      		1,605,630 2880 LSE
      10:28:45 3719.0 244 AT 3718.0 3719.0 Buy
      		1,605,457 2879 LSE
      10:28:45 3719.0 106 AT 3718.0 3719.0 Buy
      		1,605,213 2878 LSE
      10:28:45 3719.0 694 AT 3718.0 3719.0 Buy
      		1,605,107 2877 LSE
      10:28:45 3719.0 137 AT 3718.0 3719.0 Buy
      		1,604,413 2876 LSE
      10:28:45 3719.0 63 AT 3718.0 3719.0 Buy
      		1,604,276 2875 LSE
      10:27:27 3719.0 62 AT 3718.0 3719.0 Buy
      		1,604,213 2874 LSE
      10:27:27 3719.0 178 AT 3718.0 3719.0 Buy
      		1,604,151 2873 LSE
      10:27:27 3719.0 64 AT 3718.0 3719.0 Buy
      		1,603,973 2872 LSE
      10:27:27 3719.0 176 AT 3718.0 3719.0 Buy
      		1,603,909 2871 LSE
      10:27:27 3719.0 100 AT 3718.0 3719.0 Buy
      		1,603,733 2870 LSE
      10:27:27 3719.0 30 AT 3718.0 3719.0 Buy
      		1,603,633 2869 LSE
      10:27:27 3719.0 30 AT 3718.0 3719.0 Buy
      		1,603,603 2868 LSE
      10:27:27 3718.0 27 AT 3717.0 3718.0 Buy
      		1,603,573 2867 LSE
      10:27:27 3718.0 31 AT 3717.0 3718.0 Buy
      		1,603,546 2866 LSE
      10:27:27 3718.0 21 AT 3717.0 3718.0 Buy
      		1,603,515 2865 LSE
      10:27:27 3718.0 185 AT 3717.0 3718.0 Buy
      		1,603,494 2864 LSE
      10:27:27 3718.0 249 AT 3717.0 3718.0 Buy
      		1,603,309 2863 LSE
      10:27:27 3718.0 180 AT 3717.0 3718.0 Buy
      		1,603,060 2862 LSE
      10:27:27 3718.0 283 AT 3717.0 3718.0 Buy
      		1,602,880 2861 LSE
      10:27:27 3718.0 671 AT 3717.0 3718.0 Buy
      		1,602,597 2860 LSE
      10:27:27 3718.0 23 AT 3717.0 3718.0 Buy
      		1,601,926 2859 LSE
      10:27:27 3717.0 248 AT 3716.0 3717.0 Buy
      		1,601,903 2858 LSE
      10:27:27 3717.0 360 AT 3716.0 3717.0 Buy
      		1,601,655 2857 LSE
      10:27:00 3717.0 154 AT 3717.0 3718.0 Sell
      		1,601,295 2856 LSE
      10:27:00 3717.0 8 AT 3717.0 3718.0 Sell
      		1,601,141 2855 LSE
      10:26:41 3718.0 136 AT 3718.0 3719.0 Sell
      		1,601,133 2854 LSE
      10:26:35 3718.0 85 AT 3718.0 3719.0 Sell
      		1,600,997 2853 LSE
      10:26:31 3718.0 14 O 3718.0 3719.0 Sell
      		1,600,912 2852 LSE
      10:26:20 3718.0 210 O 3718.0 3719.0 Sell
      		1,600,898 2851 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB6DCC
      Unicredit Bank
      BIT
      UR9E0F
      UniCredit Bank
      BIT
      UR9YYM
      UniCredit Bank
      BIT
      UC5QY1
      Unicredit Bank
      BOV
      VLYB34
      Valley National Bancorp
      BIT
      I07901
      Intesa Sanpaolo
      Delayed Upgrade Clock