ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,472.01
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:49 122.3 622 AT 122.3 122.5 Sell
      		411,584 451 LSE
      06:36:49 122.3 700 AT 122.3 122.5 Sell
      		410,962 450 LSE
      06:36:49 122.3 1300 AT 122.3 122.5 Sell
      		410,262 449 LSE
      06:36:49 122.3 1300 AT 122.3 122.5 Sell
      		408,962 448 LSE
      06:36:49 122.4 722 AT 122.3 122.4 Buy
      		407,662 447 LSE
      06:36:49 122.4 306 AT 122.3 122.4 Buy
      		406,940 446 LSE
      06:36:49 122.3 3963 AT 122.2 122.3 Buy
      		406,634 445 LSE
      06:36:48 122.2 778 AT 122.2 122.4 Sell
      		402,671 444 LSE
      06:36:48 122.2 722 AT 122.2 122.4 Sell
      		401,893 443 LSE
      06:36:47 122.2 266 AT 122.1 122.2 Buy
      		401,171 442 LSE
      06:36:47 122.2 306 AT 122.2 122.4 Sell
      		400,905 441 LSE
      06:36:47 122.3 331 AT 122.3 122.5 Sell
      		400,599 440 LSE
      06:36:47 122.3 978 AT 122.3 122.5 Sell
      		400,268 439 LSE
      06:36:47 122.3 424 AT 122.3 122.5 Sell
      		399,290 438 LSE
      06:36:47 122.3 291 AT 122.3 122.5 Sell
      		398,866 437 LSE
      06:36:47 122.3 3300 AT 122.3 122.5 Sell
      		398,575 436 LSE
      06:36:47 122.4 928 AT 122.2 122.4 Buy
      		395,275 435 LSE
      06:36:47 122.4 651 AT 122.2 122.4 Buy
      		394,347 434 LSE
      06:36:47 122.4 297 AT 122.2 122.4 Buy
      		393,696 433 LSE
      06:36:47 122.2 3379 AT 122.1 122.2 Buy
      		393,399 432 LSE
      06:36:47 122.3 775 AT 122.1 122.3 Buy
      		390,020 431 LSE
      06:36:47 122.3 347 AT 122.1 122.3 Buy
      		389,245 430 LSE
      06:36:47 122.2 3173 AT 122.0 122.2 Buy
      		388,898 429 LSE
      06:36:47 122.2 406 AT 122.0 122.2 Buy
      		385,725 428 LSE
      06:35:43 122.1 685 AT 122.1 122.3 Sell
      		385,319 427 LSE
      06:35:43 122.1 334 AT 122.1 122.3 Sell
      		384,634 426 LSE
      06:35:43 122.2 497 AT 122.1 122.2 Buy
      		384,300 425 LSE
      06:35:43 122.2 487 AT 122.1 122.2 Buy
      		383,803 424 LSE
      06:35:43 122.2 516 AT 122.2 122.3 Sell
      		383,316 423 LSE
      06:35:41 122.2 64 AT 122.2 122.3 Sell
      		382,800 422 LSE
      06:35:41 122.2 102 AT 122.2 122.3 Sell
      		382,736 421 LSE
      06:35:41 122.2 775 AT 122.2 122.4 Sell
      		382,634 420 LSE
      06:35:41 122.2 125 AT 122.2 122.4 Sell
      		381,859 419 LSE
      06:35:41 122.2 197 AT 122.2 122.4 Sell
      		381,734 418 LSE
      06:35:41 122.2 278 AT 122.2 122.4 Sell
      		381,537 417 LSE
      06:35:40 122.2 63 AT 122.2 122.5 Sell
      		381,259 416 LSE
      06:35:40 122.4 2250 AT 122.1 122.4 Buy
      		381,196 415 LSE
      06:35:40 122.4 349 AT 122.1 122.4 Buy
      		378,946 414 LSE
      06:35:40 122.2 192 AT 122.1 122.2 Buy
      		378,597 413 LSE
      06:35:40 122.2 30 AT 122.1 122.2 Buy
      		378,405 412 LSE
      06:35:40 122.2 341 AT 122.2 122.4 Sell
      		378,375 411 LSE
      06:35:40 122.2 200 AT 122.2 122.4 Sell
      		378,034 410 LSE
      06:35:40 122.2 329 AT 122.2 122.4 Sell
      		377,834 409 LSE
      06:35:40 122.2 325 AT 122.2 122.4 Sell
      		377,505 408 LSE
      06:35:40 122.2 996 AT 122.2 122.4 Sell
      		377,180 407 LSE
      06:34:44 122.2 191 AT 122.2 122.4 Sell
      		376,184 406 LSE
      06:34:43 122.2 312 AT 122.2 122.4 Sell
      		375,993 405 LSE
      06:34:43 122.2 875 AT 122.2 122.4 Sell
      		375,681 404 LSE
      06:34:42 122.2 991 AT 122.2 122.5 Sell
      		374,806 403 LSE
      06:34:02 122.2 303 AT 122.2 122.4 Sell
      		373,815 402 LSE
      06:34:02 122.2 297 AT 122.2 122.4 Sell
      		373,512 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      DASA11
      DASA ON
      BIT
      UC896T
      Unicredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      COIN
      HSNTBTC
      Hyper Speed Network
      USOTC
      KSPN
      Kaspien (CE)
      USOTC
      IFNY
      Infinity Energy Resources (QB)
      Delayed Upgrade Clock