ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,321.60
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,594.80
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:08 122.805 1 O 122.7 123.0 Sell
      		1,443,338 1351 LSE
      10:53:49 122.8 757 AT 122.6 122.8 Buy
      		1,443,337 1350 LSE
      10:53:49 122.8 2080 AT 122.6 122.8 Buy
      		1,442,580 1349 LSE
      10:53:49 122.8 142 AT 122.5 122.8 Buy
      		1,440,500 1348 LSE
      10:49:30 122.5 321 AT 122.5 122.7 Sell
      		1,440,358 1347 LSE
      10:49:15 122.5 1044 AT 122.5 122.7 Sell
      		1,440,037 1346 LSE
      10:49:15 122.5 720 AT 122.5 122.7 Sell
      		1,438,993 1345 LSE
      10:48:26 122.6 1200 AT 122.5 122.6 Buy
      		1,438,273 1344 LSE
      10:48:26 122.6 1300 AT 122.5 122.6 Buy
      		1,437,073 1343 LSE
      10:45:43 122.6 197 AT 122.5 122.6 Buy
      		1,435,773 1342 LSE
      10:45:43 122.6 1289 AT 122.5 122.6 Buy
      		1,435,576 1341 LSE
      10:45:43 122.6 1877 AT 122.5 122.6 Buy
      		1,434,287 1340 LSE
      10:45:09 122.6 1639 AT 122.6 122.8 Sell
      		1,432,410 1339 LSE
      10:45:09 122.6 1800 AT 122.6 122.8 Sell
      		1,430,771 1338 LSE
      10:45:09 122.6 311 AT 122.6 122.8 Sell
      		1,428,971 1337 LSE
      10:45:09 122.6 640 AT 122.6 122.8 Sell
      		1,428,660 1336 LSE
      10:45:06 122.6 362 AT 122.6 122.8 Sell
      		1,428,020 1335 LSE
      10:45:06 122.7 3129 AT 122.7 122.9 Sell
      		1,427,658 1334 LSE
      10:45:06 122.7 2027 AT 122.7 122.9 Sell
      		1,424,529 1333 LSE
      10:45:06 122.7 973 AT 122.7 122.9 Sell
      		1,422,502 1332 LSE
      10:45:04 122.7 48 AT 122.7 122.9 Sell
      		1,421,529 1331 LSE
      10:44:10 122.7 115 O 122.7 123.0 Sell
      		1,421,481 1330 LSE
      10:43:58 122.7 3355 O 122.7 123.0 Sell
      		1,421,366 1329 LSE
      10:43:45 122.7 3001 AT 122.5 122.7 Buy
      		1,418,011 1328 LSE
      10:43:45 122.7 202 AT 122.5 122.7 Buy
      		1,415,010 1327 LSE
      10:43:14 122.6 963 AT 122.6 122.8 Sell
      		1,414,808 1326 LSE
      10:43:14 122.7 319 AT 122.5 122.7 Buy
      		1,413,845 1325 LSE
      10:43:14 122.7 2420 AT 122.5 122.7 Buy
      		1,413,526 1324 LSE
      10:43:14 122.7 2290 AT 122.5 122.7 Buy
      		1,411,106 1323 LSE
      10:43:14 122.6 3490 AT 122.4 122.6 Buy
      		1,408,816 1322 LSE
      10:43:03 122.5 408 AT 122.4 122.5 Buy
      		1,405,326 1321 LSE
      10:43:03 122.5 3211 AT 122.4 122.5 Buy
      		1,404,918 1320 LSE
      10:41:52 122.4 393 AT 122.4 122.6 Sell
      		1,401,707 1319 LSE
      10:41:52 122.4 932 AT 122.4 122.6 Sell
      		1,401,314 1318 LSE
      10:41:52 122.4 641 AT 122.4 122.6 Sell
      		1,400,382 1317 LSE
      10:41:52 122.4 569 AT 122.4 122.6 Sell
      		1,399,741 1316 LSE
      10:41:52 122.4 303 AT 122.4 122.6 Sell
      		1,399,172 1315 LSE
      10:41:52 122.4 2220 AT 122.4 122.6 Sell
      		1,398,869 1314 LSE
      10:41:41 122.4 4699 O 122.4 122.7 Sell
      		1,396,649 1313 LSE
      10:41:40 122.4 1080 AT 122.4 122.7 Sell
      		1,391,950 1312 LSE
      10:41:40 122.5 3237 AT 122.4 122.5 Buy
      		1,390,870 1311 LSE
      10:41:31 122.5 454 AT 122.4 122.5 Buy
      		1,387,633 1310 LSE
      10:41:31 122.5 584 AT 122.4 122.5 Buy
      		1,387,179 1309 LSE
      10:41:31 122.5 2416 AT 122.4 122.5 Buy
      		1,386,595 1308 LSE
      10:41:31 122.5 584 AT 122.4 122.5 Buy
      		1,384,179 1307 LSE
      10:41:31 122.5 2416 AT 122.4 122.5 Buy
      		1,383,595 1306 LSE
      10:41:31 122.5 263 AT 122.5 122.7 Sell
      		1,381,179 1305 LSE
      10:41:31 122.5 316 AT 122.5 122.7 Sell
      		1,380,916 1304 LSE
      10:41:31 122.5 5 AT 122.5 122.7 Sell
      		1,380,600 1303 LSE
      10:41:31 122.5 2416 AT 122.5 122.7 Sell
      		1,380,595 1302 LSE
      10:41:30 122.6 2048 AT 122.4 122.6 Buy
      		1,378,179 1301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      LSE
      LLPC
      Lloyds Grp 9.25
      Delayed Upgrade Clock