ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.40
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.57
      1.03%
      Bitcoin
      65,403.95
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:08 122.0 1100 AT 121.8 122.0 Buy
      		984,662 1001 LSE
      08:58:08 122.0 313 AT 121.8 122.0 Buy
      		983,562 1000 LSE
      08:58:08 122.0 911 AT 121.8 122.0 Buy
      		983,249 999 LSE
      08:58:08 122.0 1441 AT 121.8 122.0 Buy
      		982,338 998 LSE
      08:57:57 121.9 327 AT 121.9 122.1 Sell
      		980,897 997 LSE
      08:57:57 121.9 742 AT 121.9 122.1 Sell
      		980,570 996 LSE
      08:57:57 122.1 755 AT 121.9 122.1 Buy
      		979,828 995 LSE
      08:57:57 122.1 342 AT 121.9 122.1 Buy
      		979,073 994 LSE
      08:57:35 121.9 636 AT 121.9 122.1 Sell
      		978,731 993 LSE
      08:57:35 121.9 293 AT 121.9 122.1 Sell
      		978,095 992 LSE
      08:57:34 121.9 351 AT 121.9 122.1 Sell
      		977,802 991 LSE
      08:57:34 121.9 378 AT 121.9 122.1 Sell
      		977,451 990 LSE
      08:57:33 121.9 259 AT 121.9 122.1 Sell
      		977,073 989 LSE
      08:57:33 121.9 330 AT 121.9 122.1 Sell
      		976,814 988 LSE
      08:57:33 121.9 288 AT 121.9 122.1 Sell
      		976,484 987 LSE
      08:57:33 121.9 312 AT 121.9 122.1 Sell
      		976,196 986 LSE
      08:57:33 121.9 486 AT 121.9 122.1 Sell
      		975,884 985 LSE
      08:57:33 121.9 545 AT 121.9 122.1 Sell
      		975,398 984 LSE
      08:57:33 121.9 341 AT 121.9 122.1 Sell
      		974,853 983 LSE
      08:57:33 121.9 1100 AT 121.9 122.1 Sell
      		974,512 982 LSE
      08:57:30 121.9 4264 O 121.9 122.1 Sell
      		973,412 981 LSE
      08:57:25 122.0 30 AT 122.0 122.1 Sell
      		969,148 980 LSE
      08:57:25 122.0 323 AT 122.0 122.1 Sell
      		969,118 979 LSE
      08:57:25 122.0 2 AT 122.0 122.1 Sell
      		968,795 978 LSE
      08:57:25 122.0 470 AT 122.0 122.1 Sell
      		968,793 977 LSE
      08:57:25 122.0 131 AT 122.0 122.1 Sell
      		968,323 976 LSE
      08:57:25 122.0 737 AT 122.0 122.1 Sell
      		968,192 975 LSE
      08:57:25 122.1 643 O 122.0 122.1 Buy
      		967,455 974 LSE
      08:57:24 122.1 643 O 122.0 122.1 Buy
      		966,812 973 LSE
      08:57:24 121.9 1386 AT 121.9 122.2 Sell
      		966,169 972 LSE
      08:57:24 122.0 300 AT 122.0 122.2 Sell
      		964,783 971 LSE
      08:57:24 122.0 828 AT 122.0 122.2 Sell
      		964,483 970 LSE
      08:57:24 122.0 14 AT 122.0 122.2 Sell
      		963,655 969 LSE
      08:57:19 121.9 1906 AT 121.9 122.2 Sell
      		963,641 968 LSE
      08:57:19 121.9 182 AT 121.9 122.2 Sell
      		961,735 967 LSE
      08:57:19 121.9 307 AT 121.9 122.2 Sell
      		961,553 966 LSE
      08:57:19 122.0 323 AT 122.0 122.2 Sell
      		961,246 965 LSE
      08:57:19 122.1 318 AT 122.1 122.2 Sell
      		960,923 964 LSE
      08:57:19 122.1 401 AT 122.1 122.3 Sell
      		960,605 963 LSE
      08:57:19 122.1 852 AT 122.1 122.3 Sell
      		960,204 962 LSE
      08:57:17 122.1 529 AT 122.1 122.3 Sell
      		959,352 961 LSE
      08:57:16 122.1 1162 O 122.1 122.3 Sell
      		958,823 960 LSE
      08:57:15 122.3 680 AT 122.1 122.3 Buy
      		957,661 959 LSE
      08:57:15 122.3 643 O 122.1 122.3 Buy
      		956,981 958 LSE
      08:57:15 122.1 2839 AT 122.0 122.1 Buy
      		956,338 957 LSE
      08:57:15 122.1 1100 AT 122.0 122.1 Buy
      		953,499 956 LSE
      08:57:04 122.0 333 AT 121.9 122.0 Buy
      		952,399 955 LSE
      08:57:04 122.0 83 AT 121.9 122.0 Buy
      		952,066 954 LSE
      08:57:04 122.0 263 AT 122.0 122.1 Sell
      		951,983 953 LSE
      08:57:04 122.0 346 AT 122.0 122.1 Sell
      		951,720 952 LSE
      08:57:04 122.0 83 AT 122.0 122.1 Sell
      		951,374 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      MRTX
      IPLETH
      VouchForMe InsurePal
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      UC5GUE
      Unicredit Bank
      NYSE
      IFX
      Infineon
      COIN
      BLYUST
      Blocery Token
      BIT
      F36220
      Vontobel Financial Produ...
      BIT
      UC86SU
      Unicredit Bank
      BIT
      P12JP7
      BNP PARIBAS ISSUANCE
      LSE
      BB40
      Delayed Upgrade Clock