ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,453.98
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:24 122.9 1000 O 122.1 122.7 Buy
      		5,780,752 1028 LSE
      11:55:38 122.9 2519 O 122.1 122.7 Buy
      		5,779,752 1027 LSE
      11:45:17 122.9 2519 O 122.1 122.7 Buy
      		5,777,233 1026 LSE
      11:45:04 122.9 4174 O 122.1 122.7 Buy
      		5,774,714 1025 LSE
      11:42:07 121.808 95102 O 122.1 122.7 Sell
      		5,770,540 1024 LSE
      11:36:41 122.9 167758 O 122.1 122.7 Buy
      		5,675,438 1023 LSE
      11:35:28 122.9 4428224 UT 122.1 122.7 Buy
      		5,507,680 1022 LSE
      11:29:55 122.2 399 AT 122.2 122.8 Sell
      		1,079,456 1021 LSE
      11:29:55 122.2 410 AT 122.2 122.8 Sell
      		1,079,057 1020 LSE
      11:29:55 122.7 3274 AT 122.2 122.7 Buy
      		1,078,647 1019 LSE
      11:29:55 122.7 460 AT 122.2 122.7 Buy
      		1,075,373 1018 LSE
      11:29:55 122.7 1800 AT 122.2 122.7 Buy
      		1,074,913 1017 LSE
      11:29:51 122.4 398 AT 122.4 122.8 Sell
      		1,073,113 1016 LSE
      11:29:51 122.4 432 AT 122.4 122.8 Sell
      		1,072,715 1015 LSE
      11:29:11 122.7 420 AT 122.4 122.7 Buy
      		1,072,283 1014 LSE
      11:29:11 122.7 390 AT 122.4 122.7 Buy
      		1,071,863 1013 LSE
      11:29:11 122.7 848 AT 122.4 122.7 Buy
      		1,071,473 1012 LSE
      11:29:11 122.7 1800 AT 122.4 122.7 Buy
      		1,070,625 1011 LSE
      11:29:11 122.7 2910 AT 122.4 122.7 Buy
      		1,068,825 1010 LSE
      11:29:08 122.5 403 AT 122.5 122.7 Sell
      		1,065,915 1009 LSE
      11:29:08 122.5 404 AT 122.5 122.7 Sell
      		1,065,512 1008 LSE
      11:29:07 122.7 420 AT 122.4 122.7 Buy
      		1,065,108 1007 LSE
      11:29:07 122.7 708 AT 122.4 122.7 Buy
      		1,064,688 1006 LSE
      11:29:07 122.7 407 AT 122.4 122.7 Buy
      		1,063,980 1005 LSE
      11:29:07 122.7 889 AT 122.4 122.7 Buy
      		1,063,573 1004 LSE
      11:29:07 122.7 1800 AT 122.4 122.7 Buy
      		1,062,684 1003 LSE
      11:29:07 122.7 2834 AT 122.4 122.7 Buy
      		1,060,884 1002 LSE
      11:29:04 122.5 368 AT 122.5 122.7 Sell
      		1,058,050 1001 LSE
      11:29:04 122.5 91 AT 122.5 122.7 Sell
      		1,057,682 1000 LSE
      11:29:04 122.5 418 AT 122.5 122.7 Sell
      		1,057,591 999 LSE
      11:29:03 122.6 392 AT 122.6 122.8 Sell
      		1,057,173 998 LSE
      11:29:03 122.6 299 AT 122.6 122.8 Sell
      		1,056,781 997 LSE
      11:28:24 122.6 152 AT 122.6 122.8 Sell
      		1,056,482 996 LSE
      11:28:24 122.6 449 AT 122.6 122.8 Sell
      		1,056,330 995 LSE
      11:28:23 122.8 1702 AT 122.6 122.8 Buy
      		1,055,881 994 LSE
      11:28:01 122.8 259 AT 122.6 122.8 Buy
      		1,054,179 993 LSE
      11:28:01 122.8 406 AT 122.6 122.8 Buy
      		1,053,920 992 LSE
      11:28:01 122.8 12 AT 122.6 122.8 Buy
      		1,053,514 991 LSE
      11:27:38 122.8 856 AT 122.6 122.8 Buy
      		1,053,502 990 LSE
      11:27:04 122.7 9 AT 122.5 122.7 Buy
      		1,052,646 989 LSE
      11:27:04 122.7 990 AT 122.5 122.7 Buy
      		1,052,637 988 LSE
      11:27:04 122.7 671 AT 122.5 122.7 Buy
      		1,051,647 987 LSE
      11:25:39 122.6 463 AT 122.4 122.6 Buy
      		1,050,976 986 LSE
      11:25:39 122.6 444 AT 122.4 122.6 Buy
      		1,050,513 985 LSE
      11:25:39 122.6 2610 AT 122.4 122.6 Buy
      		1,050,069 984 LSE
      11:25:25 122.6 447 AT 122.3 122.6 Buy
      		1,047,459 983 LSE
      11:25:25 122.6 434 AT 122.3 122.6 Buy
      		1,047,012 982 LSE
      11:25:25 122.6 14 AT 122.3 122.6 Buy
      		1,046,578 981 LSE
      11:25:19 122.5 239 AT 122.3 122.5 Buy
      		1,046,564 980 LSE
      11:25:19 122.5 139 AT 122.3 122.5 Buy
      		1,046,325 979 LSE
      11:25:19 122.5 91 AT 122.3 122.5 Buy
      		1,046,186 978 LSE
      11:24:47 122.5 366 O 122.3 122.5 Buy
      		1,046,095 977 LSE
      11:24:47 122.5 366 O 122.3 122.5 Buy
      		1,045,729 976 LSE
      11:22:48 122.495 377 O 122.3 122.6 Buy
      		1,045,363 975 LSE
      11:20:02 122.6 2980 O 122.3 122.6 Buy
      		1,044,986 974 LSE
      11:13:51 122.8 1737 AT 122.5 122.8 Buy
      		1,042,006 973 LSE
      11:13:51 122.8 708 AT 122.5 122.8 Buy
      		1,040,269 972 LSE
      11:13:50 122.7 142 AT 122.3 122.7 Buy
      		1,039,561 971 LSE
      11:13:50 122.7 649 AT 122.3 122.7 Buy
      		1,039,419 970 LSE
      11:13:50 122.7 2242 AT 122.3 122.7 Buy
      		1,038,770 969 LSE
      11:08:10 122.4 1153 AT 122.4 122.6 Sell
      		1,036,528 968 LSE
      11:08:10 122.5 658 AT 122.5 122.8 Sell
      		1,035,375 967 LSE
      11:08:10 122.5 857 AT 122.5 122.8 Sell
      		1,034,717 966 LSE
      11:08:10 122.5 2512 AT 122.5 122.8 Sell
      		1,033,860 965 LSE
      11:02:24 122.9 1446 AT 122.9 123.1 Sell
      		1,031,348 964 LSE
      11:02:24 123.0 2484 AT 123.0 123.2 Sell
      		1,029,902 963 LSE
      11:02:24 123.0 364 AT 123.0 123.2 Sell
      		1,027,418 962 LSE
      11:00:10 123.1 1000 AT 123.1 123.2 Sell
      		1,027,054 961 LSE
      11:00:10 123.1 1000 AT 123.1 123.2 Sell
      		1,026,054 960 LSE
      11:00:10 123.1 1000 AT 123.1 123.2 Sell
      		1,025,054 959 LSE
      11:00:10 123.1 21 AT 123.1 123.2 Sell
      		1,024,054 958 LSE
      11:00:07 123.2 700 AT 123.2 123.3 Sell
      		1,024,033 957 LSE
      11:00:07 123.2 175 AT 123.2 123.3 Sell
      		1,023,333 956 LSE
      11:00:07 123.2 125 AT 123.2 123.3 Sell
      		1,023,158 955 LSE
      11:00:07 123.2 395 AT 123.2 123.3 Sell
      		1,023,033 954 LSE
      11:00:07 123.2 305 AT 123.2 123.3 Sell
      		1,022,638 953 LSE
      11:00:07 123.2 175 AT 123.2 123.3 Sell
      		1,022,333 952 LSE
      11:00:07 123.2 125 AT 123.2 123.3 Sell
      		1,022,158 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      1VTRS
      Viatris
      BIT
      P1Y870
      NLBNPIT1Y870 20991231 80...
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock