ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,453.98
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:40 121.9 221 AT 121.9 122.1 Sell
      		724,614 751 LSE
      07:45:40 121.9 136 AT 121.9 122.1 Sell
      		724,393 750 LSE
      07:45:40 121.9 750 AT 121.9 122.1 Sell
      		724,257 749 LSE
      07:45:40 121.9 314 AT 121.9 122.1 Sell
      		723,507 748 LSE
      07:45:40 122.0 540 AT 122.0 122.2 Sell
      		723,193 747 LSE
      07:45:40 122.0 123 AT 122.0 122.2 Sell
      		722,653 746 LSE
      07:45:40 122.0 203 AT 122.0 122.2 Sell
      		722,530 745 LSE
      07:45:40 122.0 997 AT 122.0 122.2 Sell
      		722,327 744 LSE
      07:45:39 122.1 2367 AT 122.0 122.1 Buy
      		721,330 743 LSE
      07:45:39 122.1 3879 AT 122.0 122.1 Buy
      		718,963 742 LSE
      07:45:39 122.0 277 AT 121.9 122.0 Buy
      		715,084 741 LSE
      07:45:39 122.0 217 AT 122.0 122.1 Sell
      		714,807 740 LSE
      07:45:39 122.0 5 AT 122.0 122.1 Sell
      		714,590 739 LSE
      07:45:39 122.0 503 AT 122.0 122.1 Sell
      		714,585 738 LSE
      07:45:39 122.0 498 AT 122.0 122.1 Sell
      		714,082 737 LSE
      07:45:39 122.0 499 AT 122.0 122.1 Sell
      		713,584 736 LSE
      07:45:39 122.0 323 AT 122.0 122.1 Sell
      		713,085 735 LSE
      07:45:39 122.0 601 AT 122.0 122.1 Sell
      		712,762 734 LSE
      07:45:39 122.0 499 AT 122.0 122.1 Sell
      		712,161 733 LSE
      07:45:39 122.0 2501 AT 122.0 122.1 Sell
      		711,662 732 LSE
      07:45:38 122.0 1399 AT 122.0 122.1 Sell
      		709,161 731 LSE
      07:45:38 122.0 318 AT 122.0 122.1 Sell
      		707,762 730 LSE
      07:45:31 122.1 2628 AT 122.0 122.1 Buy
      		707,444 729 LSE
      07:45:31 122.1 1300 AT 122.0 122.1 Buy
      		704,816 728 LSE
      07:45:21 122.1 734 AT 122.1 122.2 Sell
      		703,516 727 LSE
      07:45:21 122.0 220 AT 122.0 122.2 Sell
      		702,782 726 LSE
      07:45:21 122.0 739 AT 122.0 122.2 Sell
      		702,562 725 LSE
      07:45:21 122.0 2 AT 122.0 122.2 Sell
      		701,823 724 LSE
      07:45:21 122.0 82 AT 122.0 122.2 Sell
      		701,821 723 LSE
      07:45:21 122.1 143 AT 122.0 122.1 Buy
      		701,739 722 LSE
      07:45:21 122.0 249 AT 122.0 122.1 Sell
      		701,596 721 LSE
      07:45:21 122.0 493 AT 122.0 122.1 Sell
      		701,347 720 LSE
      07:45:21 122.1 308 AT 122.1 122.3 Sell
      		700,854 719 LSE
      07:45:21 122.1 407 AT 122.1 122.3 Sell
      		700,546 718 LSE
      07:45:21 122.1 49 AT 122.1 122.3 Sell
      		700,139 717 LSE
      07:45:21 122.1 551 AT 122.1 122.3 Sell
      		700,090 716 LSE
      07:45:21 122.1 888 AT 122.1 122.3 Sell
      		699,539 715 LSE
      07:45:21 122.1 12 AT 122.1 122.3 Sell
      		698,651 714 LSE
      07:45:21 122.1 1500 AT 122.1 122.3 Sell
      		698,639 713 LSE
      07:45:21 122.2 739 AT 122.0 122.2 Buy
      		697,139 712 LSE
      07:45:21 122.2 220 AT 122.0 122.2 Buy
      		696,400 711 LSE
      07:45:20 122.2 125 AT 122.0 122.2 Buy
      		696,180 710 LSE
      07:45:17 122.1 577 AT 122.0 122.1 Buy
      		696,055 709 LSE
      07:45:17 122.1 162 AT 122.0 122.1 Buy
      		695,478 708 LSE
      07:45:17 122.1 617 AT 122.0 122.1 Buy
      		695,316 707 LSE
      07:45:17 122.1 1300 AT 122.0 122.1 Buy
      		694,699 706 LSE
      07:45:17 122.1 1300 AT 122.0 122.1 Buy
      		693,399 705 LSE
      07:45:10 122.1 3927 AT 122.0 122.1 Buy
      		692,099 704 LSE
      07:45:10 122.0 673 AT 122.0 122.1 Sell
      		688,172 703 LSE
      07:45:10 122.0 514 AT 122.0 122.1 Sell
      		687,499 702 LSE
      07:45:10 122.0 292 AT 122.0 122.1 Sell
      		686,985 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      AVGO34Q
      Broadcom
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock