ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,356.99
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:54 122.1 3666 O 122.1 122.2 Sell
      		497,957 551 LSE
      07:14:52 122.1 1793 O 122.1 122.2 Sell
      		494,291 550 LSE
      07:14:52 122.1 836 AT 122.1 122.2 Sell
      		492,498 549 LSE
      07:14:52 122.1 678 AT 122.1 122.2 Sell
      		491,662 548 LSE
      07:14:52 122.1 167 AT 122.1 122.2 Sell
      		490,984 547 LSE
      07:14:51 122.1 2384 AT 122.0 122.1 Buy
      		490,817 546 LSE
      07:14:51 122.1 1300 AT 122.0 122.1 Buy
      		488,433 545 LSE
      07:14:06 122.1 1725 AT 122.0 122.1 Buy
      		487,133 544 LSE
      07:14:06 122.1 1919 AT 122.0 122.1 Buy
      		485,408 543 LSE
      07:12:04 122.2 80 O 122.0 122.2 Buy
      		483,489 542 LSE
      07:10:08 122.1 363 O 122.0 122.3 Sell
      		483,409 541 LSE
      07:10:07 122.1 87 AT 122.1 122.3 Sell
      		483,046 540 LSE
      07:10:07 122.1 660 AT 122.1 122.3 Sell
      		482,959 539 LSE
      07:10:07 122.1 46 AT 122.1 122.3 Sell
      		482,299 538 LSE
      07:10:07 122.1 302 AT 122.1 122.3 Sell
      		482,253 537 LSE
      07:10:07 122.1 868 AT 122.0 122.1 Buy
      		481,951 536 LSE
      07:10:07 122.1 1151 AT 122.1 122.3 Sell
      		481,083 535 LSE
      07:10:07 122.1 311 AT 122.1 122.3 Sell
      		479,932 534 LSE
      07:10:07 122.2 661 AT 122.1 122.2 Buy
      		479,621 533 LSE
      07:10:07 122.2 142 AT 122.1 122.2 Buy
      		478,960 532 LSE
      07:10:07 122.2 213 AT 122.1 122.2 Buy
      		478,818 531 LSE
      07:10:07 122.2 213 AT 122.1 122.2 Buy
      		478,605 530 LSE
      07:10:07 122.2 213 AT 122.1 122.2 Buy
      		478,392 529 LSE
      07:10:07 122.2 343 AT 122.2 122.4 Sell
      		478,179 528 LSE
      07:10:07 122.2 253 AT 122.2 122.4 Sell
      		477,836 527 LSE
      07:10:07 122.3 330 AT 122.2 122.3 Buy
      		477,583 526 LSE
      07:10:07 122.2 555 AT 122.2 122.3 Sell
      		477,253 525 LSE
      07:10:07 122.2 304 AT 122.2 122.3 Sell
      		476,698 524 LSE
      07:10:07 122.4 46 AT 122.4 122.5 Sell
      		476,394 523 LSE
      07:10:07 122.4 642 AT 122.4 122.6 Sell
      		476,348 522 LSE
      07:10:07 122.3 15 AT 122.3 122.6 Sell
      		475,706 521 LSE
      07:10:07 122.3 322 AT 122.3 122.6 Sell
      		475,691 520 LSE
      07:10:07 122.3 688 AT 122.3 122.6 Sell
      		475,369 519 LSE
      07:10:07 122.3 167 AT 122.3 122.6 Sell
      		474,681 518 LSE
      07:10:07 122.3 327 AT 122.3 122.6 Sell
      		474,514 517 LSE
      07:10:07 122.3 804 AT 122.3 122.6 Sell
      		474,187 516 LSE
      07:10:07 122.4 289 AT 122.4 122.6 Sell
      		473,383 515 LSE
      07:10:07 122.4 642 AT 122.4 122.6 Sell
      		473,094 514 LSE
      07:10:07 122.5 484 AT 122.3 122.5 Buy
      		472,452 513 LSE
      07:10:07 122.4 1933 AT 122.2 122.4 Buy
      		471,968 512 LSE
      07:10:07 122.4 2500 AT 122.2 122.4 Buy
      		470,035 511 LSE
      07:10:07 122.4 806 AT 122.2 122.4 Buy
      		467,535 510 LSE
      06:57:54 122.0 1065 AT 122.0 122.2 Sell
      		466,729 509 LSE
      06:57:54 122.0 514 AT 122.0 122.2 Sell
      		465,664 508 LSE
      06:57:54 122.0 790 AT 122.0 122.2 Sell
      		465,150 507 LSE
      06:57:54 122.0 552 AT 122.0 122.2 Sell
      		464,360 506 LSE
      06:56:57 122.4 46 O 122.1 122.4 Buy
      		463,808 505 LSE
      06:55:44 122.2 4367 O 122.1 122.4 Sell
      		463,762 504 LSE
      06:55:42 122.3 301 AT 122.3 122.5 Sell
      		459,395 503 LSE
      06:55:42 122.3 67 AT 122.3 122.5 Sell
      		459,094 502 LSE
      06:55:42 122.3 591 AT 122.3 122.5 Sell
      		459,027 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      Delayed Upgrade Clock