ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,365.92
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:46 121.8 351 AT 121.8 122.1 Sell
      		826,004 851 LSE
      08:40:46 121.9 38 AT 121.8 121.9 Buy
      		825,653 850 LSE
      08:40:46 121.9 539 AT 121.8 121.9 Buy
      		825,615 849 LSE
      08:40:46 121.9 1261 AT 121.8 121.9 Buy
      		825,076 848 LSE
      08:40:46 121.9 39 AT 121.8 121.9 Buy
      		823,815 847 LSE
      08:40:46 121.9 737 AT 121.8 121.9 Buy
      		823,776 846 LSE
      08:40:46 121.9 963 AT 121.8 121.9 Buy
      		823,039 845 LSE
      08:40:46 121.9 238 AT 121.9 122.1 Sell
      		822,076 844 LSE
      08:40:46 121.9 1062 AT 121.9 122.1 Sell
      		821,838 843 LSE
      08:40:46 121.9 695 AT 121.9 122.1 Sell
      		820,776 842 LSE
      08:40:46 121.9 42 AT 121.9 122.1 Sell
      		820,081 841 LSE
      08:40:46 121.9 871 AT 121.9 122.2 Sell
      		820,039 840 LSE
      08:40:46 121.9 330 AT 121.9 122.2 Sell
      		819,168 839 LSE
      08:40:46 121.9 1799 AT 121.9 122.2 Sell
      		818,838 838 LSE
      08:40:46 121.9 7139 O 121.9 122.1 Sell
      		817,039 837 LSE
      08:40:45 122.0 100 AT 122.0 122.3 Sell
      		809,900 836 LSE
      08:40:45 122.0 1408 AT 122.0 122.3 Sell
      		809,800 835 LSE
      08:40:45 122.0 320 AT 122.0 122.3 Sell
      		808,392 834 LSE
      08:40:45 122.0 2800 AT 122.0 122.3 Sell
      		808,072 833 LSE
      08:40:45 122.0 495 AT 122.0 122.3 Sell
      		805,272 832 LSE
      08:40:45 122.0 4352 AT 122.0 122.3 Sell
      		804,777 831 LSE
      08:40:44 122.1 424 AT 122.0 122.1 Buy
      		800,425 830 LSE
      08:40:44 122.1 1300 AT 122.0 122.1 Buy
      		800,001 829 LSE
      08:40:44 122.1 375 AT 122.0 122.1 Buy
      		798,701 828 LSE
      08:40:44 122.1 310 AT 122.1 122.4 Sell
      		798,326 827 LSE
      08:40:44 122.1 489 AT 122.1 122.4 Sell
      		798,016 826 LSE
      08:40:44 122.1 1300 AT 122.1 122.4 Sell
      		797,527 825 LSE
      08:40:44 122.1 270 AT 122.1 122.3 Sell
      		796,227 824 LSE
      08:40:44 122.1 1138 AT 122.1 122.3 Sell
      		795,957 823 LSE
      08:40:44 122.1 108 AT 122.1 122.3 Sell
      		794,819 822 LSE
      08:40:44 122.2 2694 AT 122.0 122.2 Buy
      		794,711 821 LSE
      08:40:44 122.0 531 AT 122.0 122.2 Sell
      		792,017 820 LSE
      08:40:44 122.0 117 AT 122.0 122.2 Sell
      		791,486 819 LSE
      08:40:44 122.0 323 AT 122.0 122.2 Sell
      		791,369 818 LSE
      08:40:44 122.1 611 AT 122.0 122.1 Buy
      		791,046 817 LSE
      08:40:44 122.1 900 AT 122.1 122.2 Sell
      		790,435 816 LSE
      08:40:44 122.1 310 AT 122.1 122.2 Sell
      		789,535 815 LSE
      08:40:44 122.1 308 AT 122.1 122.2 Sell
      		789,225 814 LSE
      08:40:44 122.2 800 AT 122.2 122.4 Sell
      		788,917 813 LSE
      08:39:40 122.2 1107 O 122.2 122.4 Sell
      		788,117 812 LSE
      08:33:55 122.4 472 AT 122.4 122.5 Sell
      		787,010 811 LSE
      08:33:55 122.4 583 AT 122.4 122.5 Sell
      		786,538 810 LSE
      08:33:55 122.4 686 AT 122.4 122.5 Sell
      		785,955 809 LSE
      08:30:45 122.4 315 AT 122.3 122.4 Buy
      		785,269 808 LSE
      08:30:45 122.4 1097 AT 122.3 122.4 Buy
      		784,954 807 LSE
      08:30:19 122.4 2044 AT 122.3 122.4 Buy
      		783,857 806 LSE
      08:29:46 122.4 380 AT 122.3 122.4 Buy
      		781,813 805 LSE
      08:26:59 122.3 600 AT 122.3 122.5 Sell
      		781,433 804 LSE
      08:26:59 122.3 401 AT 122.3 122.4 Sell
      		780,833 803 LSE
      08:26:59 122.4 704 AT 122.3 122.4 Buy
      		780,432 802 LSE
      08:26:59 122.4 173 AT 122.3 122.4 Buy
      		779,728 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      X74793
      Natixis Structured Issua...
      BIT
      UV4KHJ
      Unicredit Bank
      Delayed Upgrade Clock