ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,313.57
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:59 122.4 173 AT 122.3 122.4 Buy
      		779,728 801 LSE
      08:26:59 122.4 415 AT 122.3 122.4 Buy
      		779,555 800 LSE
      08:26:59 122.4 415 AT 122.3 122.4 Buy
      		779,140 799 LSE
      08:26:59 122.4 729 AT 122.4 122.5 Sell
      		778,725 798 LSE
      08:26:59 122.5 1409 AT 122.5 122.7 Sell
      		777,996 797 LSE
      08:26:17 122.7 402 O 122.4 122.7 Buy
      		776,587 796 LSE
      08:22:11 122.6 1733 AT 122.3 122.6 Buy
      		776,185 795 LSE
      08:19:46 122.3 138 AT 122.3 122.5 Sell
      		774,452 794 LSE
      08:19:46 122.3 774 AT 122.3 122.5 Sell
      		774,314 793 LSE
      08:19:46 122.3 697 AT 122.3 122.6 Sell
      		773,540 792 LSE
      08:19:46 122.3 2047 AT 122.3 122.6 Sell
      		772,843 791 LSE
      08:19:46 122.3 2194 AT 122.3 122.6 Sell
      		770,796 790 LSE
      08:18:42 122.4 32 O 122.2 122.4 Buy
      		768,602 789 LSE
      08:11:58 122.4 49 O 122.2 122.4 Buy
      		768,570 788 LSE
      08:06:34 122.3 176 AT 122.2 122.3 Buy
      		768,521 787 LSE
      08:06:34 122.3 1300 AT 122.2 122.3 Buy
      		768,345 786 LSE
      08:06:33 122.3 1854 AT 122.2 122.3 Buy
      		767,045 785 LSE
      08:04:39 122.3 756 AT 122.2 122.3 Buy
      		765,191 784 LSE
      08:04:39 122.3 310 AT 122.2 122.3 Buy
      		764,435 783 LSE
      08:04:39 122.3 475 AT 122.2 122.3 Buy
      		764,125 782 LSE
      08:04:39 122.3 64 AT 122.2 122.3 Buy
      		763,650 781 LSE
      08:04:39 122.3 1919 AT 122.2 122.3 Buy
      		763,586 780 LSE
      08:04:39 122.3 2114 AT 122.2 122.3 Buy
      		761,667 779 LSE
      08:04:39 122.3 1097 AT 122.2 122.3 Buy
      		759,553 778 LSE
      08:03:53 122.2 526 AT 122.2 122.4 Sell
      		758,456 777 LSE
      08:01:07 122.4 15 O 122.2 122.4 Buy
      		757,930 776 LSE
      07:59:23 122.4 114 AT 122.4 122.6 Sell
      		757,915 775 LSE
      07:56:21 122.4 1210 AT 122.2 122.4 Buy
      		757,801 774 LSE
      07:56:21 122.4 323 AT 122.2 122.4 Buy
      		756,591 773 LSE
      07:56:21 122.4 2183 AT 122.2 122.4 Buy
      		756,268 772 LSE
      07:56:21 122.4 1730 AT 122.1 122.4 Buy
      		754,085 771 LSE
      07:54:53 122.3 125 AT 122.2 122.3 Buy
      		752,355 770 LSE
      07:54:53 122.3 367 AT 122.2 122.3 Buy
      		752,230 769 LSE
      07:54:53 122.3 162 AT 122.2 122.3 Buy
      		751,863 768 LSE
      07:54:53 122.3 222 AT 122.3 122.5 Sell
      		751,701 767 LSE
      07:54:53 122.3 1500 AT 122.3 122.5 Sell
      		751,479 766 LSE
      07:54:53 122.4 752 AT 122.2 122.4 Buy
      		749,979 765 LSE
      07:52:43 122.3 9683 O 122.2 122.4
      		749,227 764 LSE
      07:48:43 122.4 42 O 122.2 122.4 Buy
      		739,544 763 LSE
      07:46:35 122.4 499 AT 122.2 122.4 Buy
      		739,502 762 LSE
      07:46:35 122.4 1249 AT 122.2 122.4 Buy
      		739,003 761 LSE
      07:46:34 122.3 3970 AT 122.1 122.3 Buy
      		737,754 760 LSE
      07:46:34 122.3 31 AT 122.1 122.3 Buy
      		733,784 759 LSE
      07:46:34 122.3 1635 AT 122.0 122.3 Buy
      		733,753 758 LSE
      07:45:53 122.1 1042 AT 122.0 122.1 Buy
      		732,118 757 LSE
      07:45:53 122.1 1300 AT 122.0 122.1 Buy
      		731,076 756 LSE
      07:45:53 122.1 939 AT 121.9 122.1 Buy
      		729,776 755 LSE
      07:45:53 122.1 739 AT 121.9 122.1 Buy
      		728,837 754 LSE
      07:45:40 122.0 3266 O 121.9 122.1
      		728,098 753 LSE
      07:45:40 121.9 218 AT 121.8 121.9 Buy
      		724,832 752 LSE
      07:45:40 121.9 221 AT 121.9 122.1 Sell
      		724,614 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      I09208
      Intesa Sanpaolo
      NYSE
      IFX
      Infineon
      TSX
      ISO
      Isoenergy
      Delayed Upgrade Clock