ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.74
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,474.27
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:48 121.9 1200 AT 121.7 121.9 Buy
      		879,583 901 LSE
      08:41:48 121.9 1429 AT 121.7 121.9 Buy
      		878,383 900 LSE
      08:41:48 121.9 1850 AT 121.7 121.9 Buy
      		876,954 899 LSE
      08:41:45 121.9 1967 AT 121.7 121.9 Buy
      		875,104 898 LSE
      08:41:45 121.9 521 AT 121.8 121.9 Buy
      		873,137 897 LSE
      08:41:45 121.8 679 AT 121.8 121.9 Sell
      		872,616 896 LSE
      08:41:45 121.8 1154 AT 121.7 121.8 Buy
      		871,937 895 LSE
      08:41:45 121.8 2211 AT 121.7 121.8 Buy
      		870,783 894 LSE
      08:41:37 121.8 530 AT 121.8 122.0 Sell
      		868,572 893 LSE
      08:41:37 121.8 27 AT 121.8 122.0 Sell
      		868,042 892 LSE
      08:41:37 121.8 272 AT 121.8 122.0 Sell
      		868,015 891 LSE
      08:41:37 121.8 940 AT 121.8 122.0 Sell
      		867,743 890 LSE
      08:41:36 121.8 591 AT 121.8 122.0 Sell
      		866,803 889 LSE
      08:41:36 122.0 1097 AT 121.7 122.0 Buy
      		866,212 888 LSE
      08:41:36 121.9 62 AT 121.7 121.9 Buy
      		865,115 887 LSE
      08:41:36 121.9 2053 AT 121.7 121.9 Buy
      		865,053 886 LSE
      08:41:25 121.7 396 O 121.7 122.1 Sell
      		863,000 885 LSE
      08:40:53 121.7 704 O 121.7 122.1 Sell
      		862,604 884 LSE
      08:40:53 121.7 734 O 121.7 122.1 Sell
      		861,900 883 LSE
      08:40:50 121.8 710 AT 121.8 122.1 Sell
      		861,166 882 LSE
      08:40:50 121.8 512 AT 121.8 122.1 Sell
      		860,456 881 LSE
      08:40:49 121.8 1742 AT 121.8 122.1 Sell
      		859,944 880 LSE
      08:40:49 121.8 1408 AT 121.8 122.1 Sell
      		858,202 879 LSE
      08:40:49 121.8 937 AT 121.8 122.1 Sell
      		856,794 878 LSE
      08:40:48 121.8 761 AT 121.8 122.1 Sell
      		855,857 877 LSE
      08:40:48 121.8 354 AT 121.7 121.8 Buy
      		855,096 876 LSE
      08:40:48 121.8 716 AT 121.7 121.8 Buy
      		854,742 875 LSE
      08:40:48 121.8 438 AT 121.8 122.1 Sell
      		854,026 874 LSE
      08:40:48 121.8 306 AT 121.8 122.1 Sell
      		853,588 873 LSE
      08:40:48 121.8 3933 AT 121.8 122.1 Sell
      		853,282 872 LSE
      08:40:48 121.9 967 O 121.8 122.1 Sell
      		849,349 871 LSE
      08:40:48 121.9 696 AT 121.9 122.1 Sell
      		848,382 870 LSE
      08:40:48 121.9 658 AT 121.9 122.1 Sell
      		847,686 869 LSE
      08:40:48 121.9 292 AT 121.9 122.1 Sell
      		847,028 868 LSE
      08:40:47 121.9 920 AT 121.9 122.2 Sell
      		846,736 867 LSE
      08:40:47 121.9 338 AT 121.9 122.2 Sell
      		845,816 866 LSE
      08:40:47 121.9 5823 O 121.9 122.2 Sell
      		845,478 865 LSE
      08:40:47 122.0 553 AT 122.0 122.2 Sell
      		839,655 864 LSE
      08:40:47 122.0 516 AT 122.0 122.1 Sell
      		839,102 863 LSE
      08:40:47 121.9 1169 O 121.8 122.1 Sell
      		838,586 862 LSE
      08:40:47 121.8 385 AT 121.8 122.1 Sell
      		837,417 861 LSE
      08:40:47 121.9 1095 AT 121.8 121.9 Buy
      		837,032 860 LSE
      08:40:47 121.9 939 AT 121.8 121.9 Buy
      		835,937 859 LSE
      08:40:47 121.9 361 AT 121.8 121.9 Buy
      		834,998 858 LSE
      08:40:47 121.9 327 AT 121.9 122.1 Sell
      		834,637 857 LSE
      08:40:47 121.9 523 AT 121.9 122.1 Sell
      		834,310 856 LSE
      08:40:47 121.9 1300 AT 121.9 122.1 Sell
      		833,787 855 LSE
      08:40:47 121.9 2857 O 121.9 122.1 Sell
      		832,487 854 LSE
      08:40:46 121.9 2944 O 121.9 122.1 Sell
      		829,630 853 LSE
      08:40:46 121.8 682 AT 121.8 122.1 Sell
      		826,686 852 LSE
      08:40:46 121.8 351 AT 121.8 122.1 Sell
      		826,004 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      Delayed Upgrade Clock