ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.00
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,513.79
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:30 122.8 193 AT 122.8 123.0 Sell
      		1,461,749 1401 LSE
      10:59:30 122.8 226 AT 122.8 123.0 Sell
      		1,461,556 1400 LSE
      10:59:30 122.8 121 AT 122.8 123.0 Sell
      		1,461,330 1399 LSE
      10:59:30 122.8 151 AT 122.8 123.0 Sell
      		1,461,209 1398 LSE
      10:59:30 122.8 309 AT 122.8 123.0 Sell
      		1,461,058 1397 LSE
      10:59:30 122.8 193 AT 122.8 123.0 Sell
      		1,460,749 1396 LSE
      10:59:30 122.8 226 AT 122.8 123.0 Sell
      		1,460,556 1395 LSE
      10:59:30 122.8 272 AT 122.8 123.0 Sell
      		1,460,330 1394 LSE
      10:59:30 122.8 309 AT 122.8 123.0 Sell
      		1,460,058 1393 LSE
      10:59:30 122.8 193 AT 122.8 123.0 Sell
      		1,459,749 1392 LSE
      10:59:30 122.8 226 AT 122.8 123.0 Sell
      		1,459,556 1391 LSE
      10:59:30 122.8 272 AT 122.8 123.0 Sell
      		1,459,330 1390 LSE
      10:59:30 122.8 309 AT 122.8 123.0 Sell
      		1,459,058 1389 LSE
      10:59:30 122.8 193 AT 122.8 123.0 Sell
      		1,458,749 1388 LSE
      10:59:30 122.8 226 AT 122.8 123.0 Sell
      		1,458,556 1387 LSE
      10:59:30 122.8 246 AT 122.8 123.0 Sell
      		1,458,330 1386 LSE
      10:59:30 122.8 309 AT 122.8 123.0 Sell
      		1,458,084 1385 LSE
      10:59:30 122.8 26 AT 122.8 123.0 Sell
      		1,457,775 1384 LSE
      10:59:30 122.8 193 AT 122.8 123.0 Sell
      		1,457,749 1383 LSE
      10:59:30 122.8 226 AT 122.8 123.0 Sell
      		1,457,556 1382 LSE
      10:59:30 122.8 246 AT 122.8 123.0 Sell
      		1,457,330 1381 LSE
      10:59:30 122.8 309 AT 122.8 123.0 Sell
      		1,457,084 1380 LSE
      10:59:30 122.9 219 AT 122.9 123.0 Sell
      		1,456,775 1379 LSE
      10:59:30 122.9 226 AT 122.9 123.0 Sell
      		1,456,556 1378 LSE
      10:59:30 122.9 246 AT 122.9 123.0 Sell
      		1,456,330 1377 LSE
      10:59:30 122.9 528 AT 122.9 123.0 Sell
      		1,456,084 1376 LSE
      10:59:30 122.9 226 AT 122.9 123.0 Sell
      		1,455,556 1375 LSE
      10:59:30 122.9 774 AT 122.9 123.0 Sell
      		1,455,330 1374 LSE
      10:59:30 122.9 226 AT 122.9 123.0 Sell
      		1,454,556 1373 LSE
      10:59:29 123.0 38 AT 122.9 123.0 Buy
      		1,454,330 1372 LSE
      10:59:29 123.0 625 AT 122.9 123.0 Buy
      		1,454,292 1371 LSE
      10:59:29 123.0 169 AT 122.9 123.0 Buy
      		1,453,667 1370 LSE
      10:59:29 123.0 206 AT 122.9 123.0 Buy
      		1,453,498 1369 LSE
      10:59:29 123.0 625 AT 122.8 123.0 Buy
      		1,453,292 1368 LSE
      10:59:29 123.0 206 AT 122.8 123.0 Buy
      		1,452,667 1367 LSE
      10:59:29 123.0 169 AT 122.8 123.0 Buy
      		1,452,461 1366 LSE
      10:59:28 123.0 308 AT 122.8 123.0 Buy
      		1,452,292 1365 LSE
      10:59:28 123.0 317 AT 122.8 123.0 Buy
      		1,451,984 1364 LSE
      10:58:39 123.0 71 AT 122.7 123.0 Buy
      		1,451,667 1363 LSE
      10:58:39 123.0 135 AT 122.7 123.0 Buy
      		1,451,596 1362 LSE
      10:58:39 123.0 477 AT 122.7 123.0 Buy
      		1,451,461 1361 LSE
      10:58:37 123.0 135 AT 122.7 123.0 Buy
      		1,450,984 1360 LSE
      10:58:37 123.0 388 AT 122.7 123.0 Buy
      		1,450,849 1359 LSE
      10:58:36 123.0 612 AT 122.7 123.0 Buy
      		1,450,461 1358 LSE
      10:58:36 122.9 1000 AT 122.9 123.1 Sell
      		1,449,849 1357 LSE
      10:58:36 123.0 1666 AT 122.7 123.0 Buy
      		1,448,849 1356 LSE
      10:58:36 123.0 1000 AT 122.7 123.0 Buy
      		1,447,183 1355 LSE
      10:58:36 123.0 1424 AT 122.7 123.0 Buy
      		1,446,183 1354 LSE
      10:58:36 123.0 1076 AT 122.7 123.0 Buy
      		1,444,759 1353 LSE
      10:58:36 123.0 345 AT 122.7 123.0 Buy
      		1,443,683 1352 LSE
      10:55:08 122.805 1 O 122.7 123.0 Sell
      		1,443,338 1351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      S31868
      Societe Generale Effekten
      Delayed Upgrade Clock