ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,321.60
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,607.92
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:17 122.6 532 AT 122.6 122.8 Sell
      		1,159,859 1151 LSE
      09:53:15 122.6 4411 O 122.6 122.8 Sell
      		1,159,327 1150 LSE
      09:52:39 122.7 670 AT 122.7 122.8 Sell
      		1,154,916 1149 LSE
      09:51:48 122.7 670 O 122.7 122.8 Sell
      		1,154,246 1148 LSE
      09:51:23 122.7 3312 AT 122.5 122.7 Buy
      		1,153,576 1147 LSE
      09:51:23 122.6 768 AT 122.4 122.6 Buy
      		1,150,264 1146 LSE
      09:51:23 122.6 1732 AT 122.4 122.6 Buy
      		1,149,496 1145 LSE
      09:50:42 122.5 249 AT 122.3 122.5 Buy
      		1,147,764 1144 LSE
      09:50:42 122.5 228 AT 122.3 122.5 Buy
      		1,147,515 1143 LSE
      09:50:42 122.5 249 AT 122.3 122.5 Buy
      		1,147,287 1142 LSE
      09:48:55 122.4 1090 AT 122.3 122.4 Buy
      		1,147,038 1141 LSE
      09:48:55 122.4 464 AT 122.3 122.4 Buy
      		1,145,948 1140 LSE
      09:48:55 122.4 3364 AT 122.3 122.4 Buy
      		1,145,484 1139 LSE
      09:48:31 122.4 988 AT 122.3 122.4 Buy
      		1,142,120 1138 LSE
      09:48:31 122.4 2231 AT 122.3 122.4 Buy
      		1,141,132 1137 LSE
      09:45:21 122.3 2030 O 122.3 122.4 Sell
      		1,138,901 1136 LSE
      09:45:09 122.4 1861 AT 122.3 122.4 Buy
      		1,136,871 1135 LSE
      09:45:06 122.4 122 AT 122.3 122.4 Buy
      		1,135,010 1134 LSE
      09:45:06 122.4 1100 AT 122.3 122.4 Buy
      		1,134,888 1133 LSE
      09:45:06 122.4 2133 AT 122.3 122.4 Buy
      		1,133,788 1132 LSE
      09:45:06 122.3 1061 O 122.3 122.5 Sell
      		1,131,655 1131 LSE
      09:44:59 122.5 752 O 122.3 122.5 Buy
      		1,130,594 1130 LSE
      09:42:39 122.3 479 AT 122.3 122.5 Sell
      		1,129,842 1129 LSE
      09:42:39 122.4 900 AT 122.4 122.6 Sell
      		1,129,363 1128 LSE
      09:42:39 122.4 1680 AT 122.4 122.6 Sell
      		1,128,463 1127 LSE
      09:42:39 122.4 240 AT 122.4 122.6 Sell
      		1,126,783 1126 LSE
      09:40:18 122.4 1534 AT 122.3 122.4 Buy
      		1,126,543 1125 LSE
      09:40:13 122.5 1251 AT 122.3 122.5 Buy
      		1,125,009 1124 LSE
      09:40:12 122.5 1878 AT 122.2 122.5 Buy
      		1,123,758 1123 LSE
      09:40:10 122.5 1017 AT 122.3 122.5 Buy
      		1,121,880 1122 LSE
      09:40:10 122.5 2949 AT 122.3 122.5 Buy
      		1,120,863 1121 LSE
      09:40:00 122.5 1039 AT 122.2 122.5 Buy
      		1,117,914 1120 LSE
      09:40:00 122.5 761 AT 122.2 122.5 Buy
      		1,116,875 1119 LSE
      09:37:28 122.35 3477 O 122.2 122.5
      		1,116,114 1118 LSE
      09:33:43 122.4 24 O 122.2 122.4 Buy
      		1,112,637 1117 LSE
      09:30:02 122.4 644 AT 122.2 122.4 Buy
      		1,112,613 1116 LSE
      09:30:02 122.4 913 AT 122.2 122.4 Buy
      		1,111,969 1115 LSE
      09:30:02 122.4 681 AT 122.4 122.5 Sell
      		1,111,056 1114 LSE
      09:30:02 122.3 681 AT 122.3 122.5 Sell
      		1,110,375 1113 LSE
      09:30:02 122.3 2793 AT 122.3 122.5 Sell
      		1,109,694 1112 LSE
      09:30:02 122.4 1635 AT 122.4 122.6 Sell
      		1,106,901 1111 LSE
      09:30:02 122.5 717 AT 122.2 122.5 Buy
      		1,105,266 1110 LSE
      09:30:02 122.5 1500 AT 122.2 122.5 Buy
      		1,104,549 1109 LSE
      09:27:18 122.4 692 O 122.2 122.5 Buy
      		1,103,049 1108 LSE
      09:15:48 122.3 1300 AT 122.3 122.5 Sell
      		1,102,357 1107 LSE
      09:11:52 122.6 26 O 122.3 122.6 Buy
      		1,101,057 1106 LSE
      09:05:40 122.3 1215 AT 122.3 122.5 Sell
      		1,101,031 1105 LSE
      09:05:40 122.3 656 AT 122.3 122.5 Sell
      		1,099,816 1104 LSE
      09:05:10 122.4 251 AT 122.4 122.6 Sell
      		1,099,160 1103 LSE
      09:05:10 122.4 2639 AT 122.4 122.6 Sell
      		1,098,909 1102 LSE
      09:05:10 122.4 432 AT 122.4 122.6 Sell
      		1,096,270 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      UC4NJC
      Unicredit Bank
      COIN
      BLYUST
      Blocery Token
      BOV
      CPLE6F
      COPEL PNB
      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock