ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,365.92
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:42 122.3 591 AT 122.3 122.5 Sell
      		459,027 501 LSE
      06:55:42 122.3 591 AT 122.2 122.3 Buy
      		458,436 500 LSE
      06:55:42 122.3 335 AT 122.2 122.3 Buy
      		457,845 499 LSE
      06:55:42 122.3 335 AT 122.3 122.4 Sell
      		457,510 498 LSE
      06:55:42 122.4 275 AT 122.4 122.7 Sell
      		457,175 497 LSE
      06:55:42 122.4 45 AT 122.4 122.7 Sell
      		456,900 496 LSE
      06:55:42 122.4 678 AT 122.4 122.7 Sell
      		456,855 495 LSE
      06:55:42 122.4 2364 AT 122.4 122.7 Sell
      		456,177 494 LSE
      06:55:42 122.5 1168 AT 122.3 122.5 Buy
      		453,813 493 LSE
      06:55:42 122.5 659 AT 122.2 122.5 Buy
      		452,645 492 LSE
      06:55:42 122.5 522 AT 122.2 122.5 Buy
      		451,986 491 LSE
      06:46:04 122.2 63 AT 122.2 122.4 Sell
      		451,464 490 LSE
      06:46:04 122.2 313 AT 122.2 122.4 Sell
      		451,401 489 LSE
      06:46:00 122.3 554 AT 122.3 122.5 Sell
      		451,088 488 LSE
      06:46:00 122.3 52 AT 122.3 122.5 Sell
      		450,534 487 LSE
      06:46:00 122.3 518 AT 122.3 122.5 Sell
      		450,482 486 LSE
      06:46:00 122.3 564 AT 122.3 122.5 Sell
      		449,964 485 LSE
      06:45:49 122.3 167 AT 122.3 122.4 Sell
      		449,400 484 LSE
      06:45:49 122.3 185 AT 122.3 122.4 Sell
      		449,233 483 LSE
      06:45:49 122.3 960 AT 122.3 122.4 Sell
      		449,048 482 LSE
      06:45:49 122.3 345 AT 122.3 122.4 Sell
      		448,088 481 LSE
      06:45:49 122.3 10 AT 122.3 122.4 Sell
      		447,743 480 LSE
      06:45:49 122.3 1145 AT 122.3 122.4 Sell
      		447,733 479 LSE
      06:45:47 122.3 1125 AT 122.3 122.5 Sell
      		446,588 478 LSE
      06:45:47 122.3 1300 AT 122.3 122.5 Sell
      		445,463 477 LSE
      06:45:47 122.4 2788 AT 122.1 122.4 Buy
      		444,163 476 LSE
      06:45:47 122.4 1001 AT 122.1 122.4 Buy
      		441,375 475 LSE
      06:45:47 122.4 710 AT 122.1 122.4 Buy
      		440,374 474 LSE
      06:45:47 122.4 349 AT 122.1 122.4 Buy
      		439,664 473 LSE
      06:45:17 122.3 289 AT 122.0 122.3 Buy
      		439,315 472 LSE
      06:45:17 122.3 2039 AT 122.0 122.3 Buy
      		439,026 471 LSE
      06:45:17 122.3 1686 AT 122.0 122.3 Buy
      		436,987 470 LSE
      06:44:47 122.3 71 AT 122.0 122.3 Buy
      		435,301 469 LSE
      06:44:47 122.3 1637 AT 122.0 122.3 Buy
      		435,230 468 LSE
      06:43:50 122.3 2046 AT 122.1 122.3 Buy
      		433,593 467 LSE
      06:43:50 122.2 575 AT 122.1 122.2 Buy
      		431,547 466 LSE
      06:43:50 122.2 332 AT 122.2 122.3 Sell
      		430,972 465 LSE
      06:43:50 122.3 3300 AT 122.3 122.5 Sell
      		430,640 464 LSE
      06:43:50 122.4 2500 AT 122.2 122.4 Buy
      		427,340 463 LSE
      06:43:50 122.4 722 AT 122.2 122.4 Buy
      		424,840 462 LSE
      06:43:50 122.4 323 AT 122.2 122.4 Buy
      		424,118 461 LSE
      06:41:57 122.3 36 O 122.0 122.3 Buy
      		423,795 460 LSE
      06:38:17 122.2 3763 AT 122.0 122.2 Buy
      		423,759 459 LSE
      06:37:06 122.1 2023 O 122.1 122.4 Sell
      		419,996 458 LSE
      06:36:49 122.2 68 AT 122.2 122.4 Sell
      		417,973 457 LSE
      06:36:49 122.2 617 AT 122.2 122.4 Sell
      		417,905 456 LSE
      06:36:49 122.3 922 AT 122.2 122.3 Buy
      		417,288 455 LSE
      06:36:49 122.3 104 AT 122.2 122.3 Buy
      		416,366 454 LSE
      06:36:49 122.3 978 AT 122.3 122.5 Sell
      		416,262 453 LSE
      06:36:49 122.2 3700 O 122.3 122.5 Sell
      		415,284 452 LSE
      06:36:49 122.3 622 AT 122.3 122.5 Sell
      		411,584 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC5F53
      Unicredit Bank
      NASDAQ
      WHIS
      Whistler Investment
      Delayed Upgrade Clock