ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,356.99
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:02 122.2 297 AT 122.2 122.4 Sell
      		373,512 401 LSE
      06:34:02 122.2 162 AT 122.2 122.4 Sell
      		373,215 400 LSE
      06:34:02 122.2 639 AT 122.2 122.4 Sell
      		373,053 399 LSE
      06:34:02 122.2 4544 O 122.2 122.5 Sell
      		372,414 398 LSE
      06:34:01 122.3 828 AT 122.2 122.3 Buy
      		367,870 397 LSE
      06:34:01 122.3 2416 AT 122.1 122.3 Buy
      		367,042 396 LSE
      06:33:52 122.3 761 AT 122.0 122.3 Buy
      		364,626 395 LSE
      06:33:52 122.3 346 AT 122.0 122.3 Buy
      		363,865 394 LSE
      06:33:49 122.1 564 AT 122.1 122.3 Sell
      		363,519 393 LSE
      06:33:49 122.1 57 AT 122.1 122.3 Sell
      		362,955 392 LSE
      06:33:49 122.1 790 AT 122.1 122.3 Sell
      		362,898 391 LSE
      06:33:49 122.1 335 AT 122.1 122.3 Sell
      		362,108 390 LSE
      06:33:49 122.1 1218 AT 122.1 122.3 Sell
      		361,773 389 LSE
      06:33:49 122.2 334 AT 122.2 122.3 Sell
      		360,555 388 LSE
      06:33:49 122.2 149 AT 122.2 122.3 Sell
      		360,221 387 LSE
      06:33:49 122.2 402 AT 122.2 122.4 Sell
      		360,072 386 LSE
      06:33:49 122.2 427 AT 122.2 122.4 Sell
      		359,670 385 LSE
      06:33:49 122.2 2152 AT 122.1 122.2 Buy
      		359,243 384 LSE
      06:33:49 122.2 542 AT 122.1 122.2 Buy
      		357,091 383 LSE
      06:33:49 122.2 306 AT 122.2 122.4 Sell
      		356,549 382 LSE
      06:33:49 122.3 52 AT 122.2 122.3 Buy
      		356,243 381 LSE
      06:33:49 122.3 3705 AT 122.2 122.3 Buy
      		356,191 380 LSE
      06:33:49 122.3 333 AT 122.2 122.3 Buy
      		352,486 379 LSE
      06:33:49 122.3 278 AT 122.2 122.3 Buy
      		352,153 378 LSE
      06:33:48 122.3 512 AT 122.0 122.3 Buy
      		351,875 377 LSE
      06:33:20 122.0 47 O 122.0 122.3 Sell
      		351,363 376 LSE
      06:33:20 122.0 1903 O 122.0 122.3 Sell
      		351,316 375 LSE
      06:33:19 122.1 230 AT 122.1 122.3 Sell
      		349,413 374 LSE
      06:33:19 122.1 308 AT 122.1 122.3 Sell
      		349,183 373 LSE
      06:33:19 122.2 294 AT 122.2 122.3 Sell
      		348,875 372 LSE
      06:33:19 122.2 898 AT 122.2 122.3 Sell
      		348,581 371 LSE
      06:33:19 122.2 345 AT 122.1 122.2 Buy
      		347,683 370 LSE
      06:33:19 122.2 1115 AT 122.2 122.4 Sell
      		347,338 369 LSE
      06:32:48 122.2 118 AT 122.1 122.2 Buy
      		346,223 368 LSE
      06:32:48 122.2 347 AT 122.2 122.4 Sell
      		346,105 367 LSE
      06:32:47 122.2 355 AT 122.2 122.4 Sell
      		345,758 366 LSE
      06:32:47 122.3 740 AT 122.1 122.3 Buy
      		345,403 365 LSE
      06:32:47 122.3 333 AT 122.1 122.3 Buy
      		344,663 364 LSE
      06:32:47 122.3 3566 AT 122.1 122.3 Buy
      		344,330 363 LSE
      06:31:09 122.3 1544 AT 122.0 122.3 Buy
      		340,764 362 LSE
      06:31:09 122.3 1665 AT 122.0 122.3 Buy
      		339,220 361 LSE
      06:30:51 122.0 842 AT 122.0 122.3 Sell
      		337,555 360 LSE
      06:30:51 122.1 970 AT 122.1 122.3 Sell
      		336,713 359 LSE
      06:30:51 122.1 306 AT 122.1 122.3 Sell
      		335,743 358 LSE
      06:30:51 122.1 2531 AT 122.1 122.3 Sell
      		335,437 357 LSE
      06:30:51 122.2 288 O 122.1 122.3
      		332,906 356 LSE
      06:30:51 122.0 871 AT 122.0 122.2 Sell
      		332,618 355 LSE
      06:30:51 122.1 643 AT 122.1 122.3 Sell
      		331,747 354 LSE
      06:30:51 122.1 970 AT 122.1 122.3 Sell
      		331,104 353 LSE
      06:30:51 122.1 297 AT 122.1 122.3 Sell
      		330,134 352 LSE
      06:30:50 122.2 564 AT 122.1 122.2 Buy
      		329,837 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      BIT
      UC5LV4
      Unicredit Bank
      EU
      PUB
      Publicis Groupe
      Delayed Upgrade Clock