ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,461.86
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:04 122.0 83 AT 122.0 122.1 Sell
      		951,374 951 LSE
      08:57:04 122.0 284 AT 122.0 122.1 Sell
      		951,291 950 LSE
      08:57:04 122.0 427 AT 122.0 122.1 Sell
      		951,007 949 LSE
      08:54:40 122.0 25000 O 122.0 122.2 Sell
      		950,580 948 LSE
      08:54:19 122.0 559 AT 122.0 122.2 Sell
      		925,580 947 LSE
      08:54:19 122.0 2240 AT 122.0 122.2 Sell
      		925,021 946 LSE
      08:54:11 122.0 1440 AT 122.0 122.2 Sell
      		922,781 945 LSE
      08:54:07 122.1 804 AT 121.9 122.1 Buy
      		921,341 944 LSE
      08:54:07 122.1 956 AT 121.8 122.1 Buy
      		920,537 943 LSE
      08:54:07 122.1 346 AT 121.8 122.1 Buy
      		919,581 942 LSE
      08:54:06 121.8 1599 O 121.8 122.0 Sell
      		919,235 941 LSE
      08:54:05 122.0 1564 AT 121.8 122.0 Buy
      		917,636 940 LSE
      08:54:00 122.0 300 AT 121.8 122.0 Buy
      		916,072 939 LSE
      08:53:57 121.8 656 AT 121.8 122.0 Sell
      		915,772 938 LSE
      08:53:56 121.9 382 AT 121.7 121.9 Buy
      		915,116 937 LSE
      08:53:56 121.9 1088 AT 121.7 121.9 Buy
      		914,734 936 LSE
      08:53:56 121.9 3912 AT 121.7 121.9 Buy
      		913,646 935 LSE
      08:50:50 121.8 136 AT 121.7 121.8 Buy
      		909,734 934 LSE
      08:50:50 121.8 1300 AT 121.7 121.8 Buy
      		909,598 933 LSE
      08:50:50 121.8 1300 AT 121.7 121.8 Buy
      		908,298 932 LSE
      08:50:50 121.8 879 AT 121.8 121.9 Sell
      		906,998 931 LSE
      08:50:48 121.8 273 AT 121.7 121.8 Buy
      		906,119 930 LSE
      08:50:48 121.8 609 AT 121.8 122.0 Sell
      		905,846 929 LSE
      08:50:48 121.8 349 AT 121.8 122.0 Sell
      		905,237 928 LSE
      08:50:26 121.9 1707 AT 121.7 121.9 Buy
      		904,888 927 LSE
      08:50:26 121.9 291 AT 121.7 121.9 Buy
      		903,181 926 LSE
      08:50:25 121.7 61 AT 121.6 121.7 Buy
      		902,890 925 LSE
      08:50:25 121.7 760 AT 121.7 121.9 Sell
      		902,829 924 LSE
      08:50:25 121.7 123 AT 121.7 121.8 Sell
      		902,069 923 LSE
      08:50:25 121.7 330 AT 121.7 121.8 Sell
      		901,946 922 LSE
      08:50:25 121.8 184 AT 121.8 122.0 Sell
      		901,616 921 LSE
      08:50:25 121.8 699 AT 121.8 122.0 Sell
      		901,432 920 LSE
      08:50:25 121.8 699 AT 121.8 122.0 Sell
      		900,733 919 LSE
      08:47:01 121.8 2437 O 121.8 122.0 Sell
      		900,034 918 LSE
      08:46:51 122.0 1900 AT 121.7 122.0 Buy
      		897,597 917 LSE
      08:46:51 122.0 327 AT 121.7 122.0 Buy
      		895,697 916 LSE
      08:42:37 122.0 1200 AT 121.8 122.0 Buy
      		895,370 915 LSE
      08:42:37 121.9 2357 AT 121.8 121.9 Buy
      		894,170 914 LSE
      08:42:37 121.9 1097 AT 121.7 121.9 Buy
      		891,813 913 LSE
      08:42:04 121.7 370 AT 121.7 121.9 Sell
      		890,716 912 LSE
      08:41:56 121.8 329 AT 121.8 122.0 Sell
      		890,346 911 LSE
      08:41:56 121.8 592 AT 121.8 122.0 Sell
      		890,017 910 LSE
      08:41:56 121.8 1540 AT 121.8 122.0 Sell
      		889,425 909 LSE
      08:41:55 121.8 2383 AT 121.8 122.0 Sell
      		887,885 908 LSE
      08:41:55 121.8 631 AT 121.8 122.0 Sell
      		885,502 907 LSE
      08:41:55 121.9 50 AT 121.8 121.9 Buy
      		884,871 906 LSE
      08:41:55 121.9 1500 AT 121.8 121.9 Buy
      		884,821 905 LSE
      08:41:55 121.9 1160 AT 121.8 121.9 Buy
      		883,321 904 LSE
      08:41:48 121.8 387 AT 121.7 121.8 Buy
      		882,161 903 LSE
      08:41:48 121.8 2191 AT 121.8 122.0 Sell
      		881,774 902 LSE
      08:41:48 121.9 1200 AT 121.7 121.9 Buy
      		879,583 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      DASA11
      DASA ON
      BIT
      F21921
      Vontobel Financial Produ...
      Delayed Upgrade Clock