ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.60
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,437.78
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:10 122.0 292 AT 122.0 122.1 Sell
      		686,985 701 LSE
      07:45:10 122.0 1574 AT 122.0 122.1 Sell
      		686,693 700 LSE
      07:45:10 122.0 1426 AT 122.0 122.1 Sell
      		685,119 699 LSE
      07:44:07 122.0 25000 O 122.0 122.1 Sell
      		683,693 698 LSE
      07:44:06 122.0 1708 AT 122.0 122.1 Sell
      		658,693 697 LSE
      07:43:59 122.0 3628 AT 121.9 122.0 Buy
      		656,985 696 LSE
      07:43:56 121.9 394 O 121.9 122.2 Sell
      		653,357 695 LSE
      07:43:56 122.0 3489 AT 121.9 122.0 Buy
      		652,963 694 LSE
      07:43:52 121.9 616 AT 121.9 122.1 Sell
      		649,474 693 LSE
      07:43:52 121.9 794 AT 121.9 122.1 Sell
      		648,858 692 LSE
      07:43:52 121.9 341 AT 121.9 122.2 Sell
      		648,064 691 LSE
      07:43:52 122.0 367 AT 122.0 122.2 Sell
      		647,723 690 LSE
      07:43:52 122.0 4633 AT 122.0 122.2 Sell
      		647,356 689 LSE
      07:43:46 121.8 2016 O 121.8 122.1 Sell
      		642,723 688 LSE
      07:43:45 122.0 707 AT 122.0 122.1 Sell
      		640,707 687 LSE
      07:43:45 121.9 707 AT 121.9 122.1 Sell
      		640,000 686 LSE
      07:43:45 121.9 324 AT 121.9 122.1 Sell
      		639,293 685 LSE
      07:43:45 122.0 3193 AT 122.0 122.1 Sell
      		638,969 684 LSE
      07:43:44 122.0 1807 AT 122.0 122.1 Sell
      		635,776 683 LSE
      07:43:44 122.0 39 AT 122.0 122.1 Sell
      		633,969 682 LSE
      07:43:44 122.1 1912 AT 122.0 122.1 Buy
      		633,930 681 LSE
      07:43:44 122.1 800 AT 122.0 122.1 Buy
      		632,018 680 LSE
      07:43:44 122.1 750 AT 122.0 122.1 Buy
      		631,218 679 LSE
      07:43:44 122.1 454 AT 122.0 122.1 Buy
      		630,468 678 LSE
      07:43:43 122.1 1680 AT 122.0 122.1 Buy
      		630,014 677 LSE
      07:43:43 122.1 1097 AT 122.0 122.1 Buy
      		628,334 676 LSE
      07:41:58 122.1 37 O 121.9 122.1 Buy
      		627,237 675 LSE
      07:41:46 122.0 412 AT 122.0 122.2 Sell
      		627,200 674 LSE
      07:41:46 122.0 285 AT 122.0 122.2 Sell
      		626,788 673 LSE
      07:41:45 122.0 669 AT 122.0 122.2 Sell
      		626,503 672 LSE
      07:41:45 122.0 1500 AT 122.0 122.2 Sell
      		625,834 671 LSE
      07:41:45 122.0 499 AT 122.0 122.2 Sell
      		624,334 670 LSE
      07:41:45 122.0 1001 AT 122.0 122.2 Sell
      		623,835 669 LSE
      07:35:49 122.1 206 AT 122.1 122.3 Sell
      		622,834 668 LSE
      07:35:49 122.1 315 AT 122.1 122.3 Sell
      		622,628 667 LSE
      07:34:01 122.1 277 AT 122.0 122.1 Buy
      		622,313 666 LSE
      07:34:01 122.1 134 AT 122.1 122.3 Sell
      		622,036 665 LSE
      07:34:01 122.2 25 AT 122.2 122.3 Sell
      		621,902 664 LSE
      07:34:01 122.2 12 AT 122.2 122.3 Sell
      		621,877 663 LSE
      07:30:51 122.3 1758 AT 122.1 122.3 Buy
      		621,865 662 LSE
      07:30:51 122.3 1097 AT 122.1 122.3 Buy
      		620,107 661 LSE
      07:30:33 122.2 294 AT 122.2 122.3 Sell
      		619,010 660 LSE
      07:30:33 122.2 316 AT 122.2 122.3 Sell
      		618,716 659 LSE
      07:30:33 122.2 990 AT 122.2 122.3 Sell
      		618,400 658 LSE
      07:29:51 122.3 3009 AT 122.2 122.3 Buy
      		617,410 657 LSE
      07:29:50 122.3 1724 AT 122.2 122.3 Buy
      		614,401 656 LSE
      07:29:46 122.3 477 AT 122.2 122.3 Buy
      		612,677 655 LSE
      07:29:46 122.3 2290 AT 122.2 122.3 Buy
      		612,200 654 LSE
      07:29:03 122.3 3399 O 122.2 122.4
      		609,910 653 LSE
      07:29:03 122.3 281 AT 122.2 122.3 Buy
      		606,511 652 LSE
      07:29:03 122.3 484 AT 122.2 122.3 Buy
      		606,230 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      P21AK8
      NLBNPIT21AK8 20241220 60
      NASDAQ
      NYMTP
      New York Mortgage
      LSE
      LLPC
      Lloyds Grp 9.25
      Delayed Upgrade Clock