ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,356.99
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:38 122.5 809 O 122.4 122.6
      		1,339,378 1251 LSE
      10:36:47 122.6 1014 AT 122.4 122.6 Buy
      		1,338,569 1250 LSE
      10:36:47 122.6 1486 AT 122.4 122.6 Buy
      		1,337,555 1249 LSE
      10:34:17 122.4 159 AT 122.4 122.6 Sell
      		1,336,069 1248 LSE
      10:34:17 122.4 296 AT 122.4 122.6 Sell
      		1,335,910 1247 LSE
      10:34:17 122.5 174 AT 122.5 122.6 Sell
      		1,335,614 1246 LSE
      10:33:13 122.6 2037 AT 122.4 122.6 Buy
      		1,335,440 1245 LSE
      10:33:09 122.6 2495 AT 122.4 122.6 Buy
      		1,333,403 1244 LSE
      10:33:09 122.6 5 AT 122.4 122.6 Buy
      		1,330,908 1243 LSE
      10:33:05 122.5 1156 AT 122.4 122.5 Buy
      		1,330,903 1242 LSE
      10:33:05 122.5 2272 AT 122.4 122.5 Buy
      		1,329,747 1241 LSE
      10:32:55 122.5 386 AT 122.3 122.5 Buy
      		1,327,475 1240 LSE
      10:32:55 122.5 1403 AT 122.3 122.5 Buy
      		1,327,089 1239 LSE
      10:32:55 122.5 2043 AT 122.3 122.5 Buy
      		1,325,686 1238 LSE
      10:29:53 122.3 1210 O 122.3 122.6 Sell
      		1,323,643 1237 LSE
      10:29:43 122.4 1400 AT 122.4 122.6 Sell
      		1,322,433 1236 LSE
      10:29:43 122.4 625 AT 122.4 122.6 Sell
      		1,321,033 1235 LSE
      10:29:43 122.4 100 AT 122.4 122.6 Sell
      		1,320,408 1234 LSE
      10:28:40 122.4 13 O 122.4 122.6 Sell
      		1,320,308 1233 LSE
      10:26:34 122.5 829 AT 122.5 122.7 Sell
      		1,320,295 1232 LSE
      10:26:25 122.5 2026 O 122.5 122.7 Sell
      		1,319,466 1231 LSE
      10:26:21 122.6 1063 AT 122.6 122.8 Sell
      		1,317,440 1230 LSE
      10:26:21 122.6 689 AT 122.6 122.8 Sell
      		1,316,377 1229 LSE
      10:26:21 122.6 1101 AT 122.6 122.8 Sell
      		1,315,688 1228 LSE
      10:23:14 122.6 12 O 122.6 122.8 Sell
      		1,314,587 1227 LSE
      10:22:29 122.6 2993 O 122.6 122.8 Sell
      		1,314,575 1226 LSE
      10:22:21 122.6 1224 O 122.6 122.8 Sell
      		1,311,582 1225 LSE
      10:22:11 122.6 1902 O 122.6 122.9 Sell
      		1,310,358 1224 LSE
      10:22:10 122.7 73 AT 122.5 122.7 Buy
      		1,308,456 1223 LSE
      10:22:05 122.7 1157 AT 122.5 122.7 Buy
      		1,308,383 1222 LSE
      10:22:04 122.7 2187 AT 122.5 122.7 Buy
      		1,307,226 1221 LSE
      10:21:58 122.7 681 AT 122.4 122.7 Buy
      		1,305,039 1220 LSE
      10:21:58 122.7 307 AT 122.4 122.7 Buy
      		1,304,358 1219 LSE
      10:21:58 122.7 3692 AT 122.4 122.7 Buy
      		1,304,051 1218 LSE
      10:21:58 122.5 178 AT 122.4 122.5 Buy
      		1,300,359 1217 LSE
      10:21:58 122.5 292 AT 122.5 122.7 Sell
      		1,300,181 1216 LSE
      10:21:57 122.6 2500 AT 122.4 122.6 Buy
      		1,299,889 1215 LSE
      10:20:42 122.5 2484 O 122.4 122.6
      		1,297,389 1214 LSE
      10:20:00 122.5 80101 O 122.4 122.6
      		1,294,905 1213 LSE
      10:16:04 122.5 825 AT 122.5 122.7 Sell
      		1,214,804 1212 LSE
      10:16:04 122.5 840 AT 122.5 122.7 Sell
      		1,213,979 1211 LSE
      10:16:04 122.5 92 AT 122.5 122.7 Sell
      		1,213,139 1210 LSE
      10:16:04 122.6 1731 AT 122.6 122.8 Sell
      		1,213,047 1209 LSE
      10:16:04 122.6 671 AT 122.6 122.8 Sell
      		1,211,316 1208 LSE
      10:16:04 122.6 1800 AT 122.6 122.8 Sell
      		1,210,645 1207 LSE
      10:15:53 122.6 593 O 122.6 122.8 Sell
      		1,208,845 1206 LSE
      10:14:48 122.7 555 AT 122.5 122.7 Buy
      		1,208,252 1205 LSE
      10:14:48 122.7 1935 AT 122.5 122.7 Buy
      		1,207,697 1204 LSE
      10:14:45 122.5 1409 O 122.5 122.7 Sell
      		1,205,762 1203 LSE
      10:14:10 122.6 684 AT 122.6 122.7 Sell
      		1,204,353 1202 LSE
      10:14:10 122.6 774 AT 122.6 122.7 Sell
      		1,203,669 1201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      Delayed Upgrade Clock