ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,365.92
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:14 122.2 1700 AT 122.1 122.2 Buy
      		218,268 201 LSE
      06:10:14 122.2 3591 AT 122.1 122.2 Buy
      		216,568 200 LSE
      06:10:14 122.1 125 AT 122.1 122.3 Sell
      		212,977 199 LSE
      06:10:14 122.1 310 AT 122.1 122.3 Sell
      		212,852 198 LSE
      06:10:14 122.2 1303 AT 122.1 122.2 Buy
      		212,542 197 LSE
      06:10:14 122.2 470 AT 122.1 122.2 Buy
      		211,239 196 LSE
      06:10:14 122.2 1072 AT 122.1 122.2 Buy
      		210,769 195 LSE
      06:10:14 122.2 337 AT 122.2 122.4 Sell
      		209,697 194 LSE
      06:10:14 122.3 313 AT 122.3 122.5 Sell
      		209,360 193 LSE
      06:10:14 122.3 834 AT 122.3 122.5 Sell
      		209,047 192 LSE
      06:10:13 122.3 511 AT 122.3 122.5 Sell
      		208,213 191 LSE
      06:10:13 122.3 81 AT 122.3 122.5 Sell
      		207,702 190 LSE
      06:10:13 122.3 7 AT 122.3 122.5 Sell
      		207,621 189 LSE
      06:10:13 122.3 1958 AT 122.3 122.5 Sell
      		207,614 188 LSE
      06:10:13 122.4 1183 AT 122.3 122.4 Buy
      		205,656 187 LSE
      06:10:13 122.4 663 AT 122.4 122.6 Sell
      		204,473 186 LSE
      06:10:13 122.5 2495 AT 122.3 122.5 Buy
      		203,810 185 LSE
      06:10:13 122.5 275 AT 122.3 122.5 Buy
      		201,315 184 LSE
      06:10:13 122.5 829 AT 122.3 122.5 Buy
      		201,040 183 LSE
      06:10:13 122.5 1800 AT 122.3 122.5 Buy
      		200,211 182 LSE
      06:10:13 122.4 306 AT 122.3 122.4 Buy
      		198,411 181 LSE
      06:10:13 122.3 37 AT 122.1 122.3 Buy
      		198,105 180 LSE
      06:09:42 122.3 822 AT 122.1 122.3 Buy
      		198,068 179 LSE
      06:09:42 122.3 1641 AT 122.0 122.3 Buy
      		197,246 178 LSE
      06:09:42 122.3 890 AT 122.0 122.3 Buy
      		195,605 177 LSE
      06:09:42 122.1 2575 AT 121.9 122.1 Buy
      		194,715 176 LSE
      06:09:42 122.0 103 AT 121.9 122.0 Buy
      		192,140 175 LSE
      06:09:42 122.0 2575 AT 121.8 122.0 Buy
      		192,037 174 LSE
      06:09:42 122.0 3300 AT 121.7 122.0 Buy
      		189,462 173 LSE
      06:09:42 121.8 2747 AT 121.8 122.1 Sell
      		186,162 172 LSE
      06:09:42 121.8 322 AT 121.8 122.1 Sell
      		183,415 171 LSE
      06:09:42 121.9 400 AT 121.8 121.9 Buy
      		183,093 170 LSE
      06:09:42 121.9 2000 AT 121.8 121.9 Buy
      		182,693 169 LSE
      06:09:42 121.9 1300 AT 121.8 121.9 Buy
      		180,693 168 LSE
      06:09:42 122.0 4602 AT 122.0 122.1 Sell
      		179,393 167 LSE
      06:09:42 122.1 654 AT 122.1 122.3 Sell
      		174,791 166 LSE
      06:03:38 122.3 42 O 122.0 122.3 Buy
      		174,137 165 LSE
      05:55:11 122.0 2497 O 122.0 122.1 Sell
      		174,095 164 LSE
      05:55:11 122.0 1664 O 122.0 122.2 Sell
      		171,598 163 LSE
      05:55:10 122.0 398 AT 122.0 122.3 Sell
      		169,934 162 LSE
      05:55:10 122.1 186 AT 122.1 122.3 Sell
      		169,536 161 LSE
      05:55:10 122.1 498 AT 122.1 122.3 Sell
      		169,350 160 LSE
      05:55:10 122.1 400 AT 122.1 122.3 Sell
      		168,852 159 LSE
      05:55:10 122.1 457 AT 122.1 122.3 Sell
      		168,452 158 LSE
      05:55:10 122.1 518 AT 122.1 122.3 Sell
      		167,995 157 LSE
      05:55:10 122.1 317 AT 122.1 122.3 Sell
      		167,477 156 LSE
      05:52:50 122.1 331 AT 122.1 122.3 Sell
      		167,160 155 LSE
      05:52:50 122.1 598 AT 122.1 122.3 Sell
      		166,829 154 LSE
      05:52:50 122.1 420 AT 122.1 122.3 Sell
      		166,231 153 LSE
      05:52:50 122.1 559 AT 122.1 122.3 Sell
      		165,811 152 LSE
      05:52:50 122.1 132 AT 122.1 122.3 Sell
      		165,252 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      X74793
      Natixis Structured Issua...
      BIT
      UV4KHJ
      Unicredit Bank
      Delayed Upgrade Clock