ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,453.98
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:55 122.1 142 AT 122.1 122.3 Sell
      		559,685 601 LSE
      07:16:55 122.1 587 AT 122.1 122.3 Sell
      		559,543 600 LSE
      07:16:55 122.1 913 AT 122.1 122.3 Sell
      		558,956 599 LSE
      07:16:54 122.1 291 O 122.1 122.3 Sell
      		558,043 598 LSE
      07:16:53 122.3 351 AT 122.1 122.3 Buy
      		557,752 597 LSE
      07:16:53 122.2 2653 AT 122.1 122.2 Buy
      		557,401 596 LSE
      07:16:53 122.2 318 AT 122.1 122.2 Buy
      		554,748 595 LSE
      07:16:53 122.2 3321 AT 122.1 122.2 Buy
      		554,430 594 LSE
      07:16:53 122.0 1046 AT 122.0 122.2 Sell
      		551,109 593 LSE
      07:16:53 122.1 302 AT 122.1 122.2 Sell
      		550,063 592 LSE
      07:16:53 122.1 230 AT 122.1 122.2 Sell
      		549,761 591 LSE
      07:16:53 122.1 710 AT 122.1 122.2 Sell
      		549,531 590 LSE
      07:16:53 122.1 779 AT 122.1 122.2 Sell
      		548,821 589 LSE
      07:16:52 122.2 3371 AT 122.1 122.2 Buy
      		548,042 588 LSE
      07:16:52 122.2 3447 AT 122.1 122.2 Buy
      		544,671 587 LSE
      07:15:49 122.2 1300 AT 122.1 122.2 Buy
      		541,224 586 LSE
      07:15:49 122.2 1946 AT 122.1 122.2 Buy
      		539,924 585 LSE
      07:15:49 122.2 3235 AT 122.1 122.2 Buy
      		537,978 584 LSE
      07:15:48 122.2 1131 AT 122.1 122.2 Buy
      		534,743 583 LSE
      07:15:48 122.2 2316 AT 122.1 122.2 Buy
      		533,612 582 LSE
      07:15:48 122.2 1576 AT 122.1 122.2 Buy
      		531,296 581 LSE
      07:15:48 122.2 1969 AT 122.1 122.2 Buy
      		529,720 580 LSE
      07:15:37 122.2 53 AT 122.1 122.2 Buy
      		527,751 579 LSE
      07:15:23 122.2 760 AT 122.0 122.2 Buy
      		527,698 578 LSE
      07:15:23 122.2 337 AT 122.0 122.2 Buy
      		526,938 577 LSE
      07:15:18 122.1 272 AT 122.1 122.2 Sell
      		526,601 576 LSE
      07:15:18 122.1 67 AT 122.1 122.2 Sell
      		526,329 575 LSE
      07:15:18 122.1 1078 AT 122.1 122.2 Sell
      		526,262 574 LSE
      07:15:17 122.1 657 O 122.1 122.2 Sell
      		525,184 573 LSE
      07:15:17 122.1 2491 O 122.1 122.2 Sell
      		524,527 572 LSE
      07:15:16 122.1 225 AT 122.0 122.1 Buy
      		522,036 571 LSE
      07:15:16 122.1 682 AT 122.1 122.3 Sell
      		521,811 570 LSE
      07:15:16 122.1 258 AT 122.1 122.3 Sell
      		521,129 569 LSE
      07:15:16 122.1 296 AT 122.1 122.3 Sell
      		520,871 568 LSE
      07:15:16 122.1 898 AT 122.1 122.3 Sell
      		520,575 567 LSE
      07:15:14 122.2 1143 AT 122.1 122.2 Buy
      		519,677 566 LSE
      07:15:14 122.3 660 AT 122.1 122.3 Buy
      		518,534 565 LSE
      07:15:14 122.3 352 AT 122.1 122.3 Buy
      		517,874 564 LSE
      07:15:14 122.2 3616 AT 122.1 122.2 Buy
      		517,522 563 LSE
      07:15:14 122.1 1961 O 122.1 122.3 Sell
      		513,906 562 LSE
      07:15:13 122.2 2398 AT 122.1 122.2 Buy
      		511,945 561 LSE
      07:15:13 122.2 1440 AT 122.1 122.2 Buy
      		509,547 560 LSE
      07:15:13 122.2 3640 AT 122.1 122.2 Buy
      		508,107 559 LSE
      07:14:54 122.1 132 O 122.1 122.3 Sell
      		504,467 558 LSE
      07:14:54 122.1 1424 AT 122.1 122.3 Sell
      		504,335 557 LSE
      07:14:54 122.2 964 AT 122.1 122.2 Buy
      		502,911 556 LSE
      07:14:54 122.2 2133 AT 122.1 122.2 Buy
      		501,947 555 LSE
      07:14:54 122.1 836 AT 122.1 122.2 Sell
      		499,814 554 LSE
      07:14:54 122.1 836 AT 122.1 122.2 Sell
      		498,978 553 LSE
      07:14:54 122.1 185 O 122.1 122.2 Sell
      		498,142 552 LSE
      07:14:54 122.1 3666 O 122.1 122.2 Sell
      		497,957 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      1VTRS
      Viatris
      BIT
      P1Y870
      NLBNPIT1Y870 20991231 80...
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock