ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,487.06
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:10 122.6 774 AT 122.6 122.7 Sell
      		1,203,669 1201 LSE
      10:09:10 122.4 222 AT 122.4 122.6 Sell
      		1,202,895 1200 LSE
      10:09:10 122.4 325 AT 122.4 122.6 Sell
      		1,202,673 1199 LSE
      10:09:07 122.4 175 AT 122.4 122.6 Sell
      		1,202,348 1198 LSE
      10:09:07 122.4 311 AT 122.4 122.6 Sell
      		1,202,173 1197 LSE
      10:09:07 122.5 439 AT 122.4 122.5 Buy
      		1,201,862 1196 LSE
      10:09:07 122.5 1618 AT 122.5 122.7 Sell
      		1,201,423 1195 LSE
      10:09:07 122.5 316 AT 122.5 122.7 Sell
      		1,199,805 1194 LSE
      10:09:07 122.5 334 AT 122.5 122.7 Sell
      		1,199,489 1193 LSE
      10:09:07 122.6 624 AT 122.6 122.8 Sell
      		1,199,155 1192 LSE
      10:09:07 122.6 2000 AT 122.6 122.7 Sell
      		1,198,531 1191 LSE
      10:09:07 122.6 1300 AT 122.6 122.7 Sell
      		1,196,531 1190 LSE
      10:09:07 122.6 727 AT 122.5 122.6 Buy
      		1,195,231 1189 LSE
      10:09:07 122.6 1600 AT 122.5 122.6 Buy
      		1,194,504 1188 LSE
      10:09:07 122.6 2500 AT 122.5 122.6 Buy
      		1,192,904 1187 LSE
      10:09:05 122.5 2201 AT 122.3 122.5 Buy
      		1,190,404 1186 LSE
      10:09:05 122.5 3067 AT 122.3 122.5 Buy
      		1,188,203 1185 LSE
      10:08:44 122.3 2620 O 122.3 122.5 Sell
      		1,185,136 1184 LSE
      10:06:40 122.5 159 AT 122.3 122.5 Buy
      		1,182,516 1183 LSE
      10:06:39 122.4 3370 AT 122.3 122.4 Buy
      		1,182,357 1182 LSE
      10:05:50 122.4 1021 AT 122.3 122.4 Buy
      		1,178,987 1181 LSE
      10:05:50 122.4 2371 AT 122.3 122.4 Buy
      		1,177,966 1180 LSE
      10:05:45 122.4 3336 AT 122.2 122.4 Buy
      		1,175,595 1179 LSE
      10:03:45 122.5 66 O 122.3 122.5 Buy
      		1,172,259 1178 LSE
      10:03:11 122.4 37 O 122.3 122.5
      		1,172,193 1177 LSE
      10:02:29 122.4 6 O 122.3 122.5
      		1,172,156 1176 LSE
      10:02:00 122.3 666 AT 122.3 122.6 Sell
      		1,172,150 1175 LSE
      10:02:00 122.3 380 AT 122.3 122.6 Sell
      		1,171,484 1174 LSE
      10:02:00 122.3 313 AT 122.3 122.6 Sell
      		1,171,104 1173 LSE
      10:02:00 122.4 380 AT 122.3 122.4 Buy
      		1,170,791 1172 LSE
      10:02:00 122.4 69 AT 122.3 122.4 Buy
      		1,170,411 1171 LSE
      10:02:00 122.4 951 AT 122.3 122.4 Buy
      		1,170,342 1170 LSE
      09:54:38 122.3 1988 O 122.3 122.6 Sell
      		1,169,391 1169 LSE
      09:54:25 122.3 48 AT 122.3 122.5 Sell
      		1,167,403 1168 LSE
      09:54:25 122.3 348 AT 122.3 122.5 Sell
      		1,167,355 1167 LSE
      09:54:05 122.4 34 O 122.4 122.7 Sell
      		1,167,007 1166 LSE
      09:53:25 122.5 2783 AT 122.3 122.5 Buy
      		1,166,973 1165 LSE
      09:53:25 122.3 22 O 122.3 122.5 Sell
      		1,164,190 1164 LSE
      09:53:23 122.3 441 AT 122.3 122.5 Sell
      		1,164,168 1163 LSE
      09:53:23 122.3 329 AT 122.3 122.5 Sell
      		1,163,727 1162 LSE
      09:53:23 122.4 462 AT 122.4 122.6 Sell
      		1,163,398 1161 LSE
      09:53:23 122.4 344 AT 122.4 122.6 Sell
      		1,162,936 1160 LSE
      09:53:23 122.5 713 AT 122.5 122.7 Sell
      		1,162,592 1159 LSE
      09:53:23 122.5 527 AT 122.5 122.7 Sell
      		1,161,879 1158 LSE
      09:53:23 122.5 164 AT 122.5 122.7 Sell
      		1,161,352 1157 LSE
      09:53:23 122.5 444 AT 122.5 122.7 Sell
      		1,161,188 1156 LSE
      09:53:19 122.5 128 AT 122.5 122.7 Sell
      		1,160,744 1155 LSE
      09:53:19 122.5 315 AT 122.5 122.7 Sell
      		1,160,616 1154 LSE
      09:53:17 122.6 322 AT 122.6 122.8 Sell
      		1,160,301 1153 LSE
      09:53:17 122.6 120 AT 122.6 122.8 Sell
      		1,159,979 1152 LSE
      09:53:17 122.6 532 AT 122.6 122.8 Sell
      		1,159,859 1151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      X74793
      Natixis Structured Issua...
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      UC896T
      Unicredit Bank
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      Delayed Upgrade Clock