ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.60
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,437.78
      0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:10 122.4 432 AT 122.4 122.6 Sell
      		1,096,270 1101 LSE
      09:05:10 122.5 3127 AT 122.4 122.5 Buy
      		1,095,838 1100 LSE
      09:05:10 122.5 3975 AT 122.3 122.5 Buy
      		1,092,711 1099 LSE
      09:04:48 122.4 725 AT 122.2 122.4 Buy
      		1,088,736 1098 LSE
      09:04:48 122.4 1775 AT 122.2 122.4 Buy
      		1,088,011 1097 LSE
      09:04:22 122.1 926 O 122.2 122.4 Sell
      		1,086,236 1096 LSE
      09:04:17 122.3 3319 AT 122.1 122.3 Buy
      		1,085,310 1095 LSE
      09:04:10 122.1 1374 O 122.1 122.3 Sell
      		1,081,991 1094 LSE
      09:04:08 122.1 915 O 122.1 122.3 Sell
      		1,080,617 1093 LSE
      09:03:51 122.3 26 O 122.1 122.3 Buy
      		1,079,702 1092 LSE
      09:03:42 122.3 650 AT 122.0 122.3 Buy
      		1,079,676 1091 LSE
      09:03:42 122.3 1100 AT 122.0 122.3 Buy
      		1,079,026 1090 LSE
      09:02:13 122.2 2173 AT 122.0 122.2 Buy
      		1,077,926 1089 LSE
      09:02:13 122.2 1097 AT 122.0 122.2 Buy
      		1,075,753 1088 LSE
      09:02:05 122.1 2300 AT 122.0 122.1 Buy
      		1,074,656 1087 LSE
      09:02:05 122.1 1300 AT 122.0 122.1 Buy
      		1,072,356 1086 LSE
      09:00:41 121.9 155 AT 121.9 122.1 Sell
      		1,071,056 1085 LSE
      09:00:41 121.9 66 AT 121.9 122.1 Sell
      		1,070,901 1084 LSE
      08:59:51 122.0 10000 O 121.9 122.1
      		1,070,835 1083 LSE
      08:59:48 122.0 393 AT 122.0 122.1 Sell
      		1,060,835 1082 LSE
      08:59:47 122.0 1187 AT 122.0 122.1 Sell
      		1,060,442 1081 LSE
      08:59:45 122.0 307 AT 121.9 122.0 Buy
      		1,059,255 1080 LSE
      08:59:43 121.9 688 AT 121.9 122.0 Sell
      		1,058,948 1079 LSE
      08:59:41 121.9 896 AT 121.9 122.0 Sell
      		1,058,260 1078 LSE
      08:59:41 121.9 1350 AT 121.9 122.0 Sell
      		1,057,364 1077 LSE
      08:59:39 122.0 525 AT 121.9 122.0 Buy
      		1,056,014 1076 LSE
      08:59:39 122.0 345 AT 122.0 122.1 Sell
      		1,055,489 1075 LSE
      08:59:39 122.0 309 AT 122.0 122.1 Sell
      		1,055,144 1074 LSE
      08:59:39 122.0 581 AT 122.0 122.1 Sell
      		1,054,835 1073 LSE
      08:59:39 122.0 528 AT 122.0 122.1 Sell
      		1,054,254 1072 LSE
      08:59:39 122.0 1019 AT 122.0 122.1 Sell
      		1,053,726 1071 LSE
      08:59:39 122.0 318 AT 121.9 122.0 Buy
      		1,052,707 1070 LSE
      08:59:39 122.0 3663 AT 121.9 122.0 Buy
      		1,052,389 1069 LSE
      08:59:37 122.0 346 AT 121.9 122.0 Buy
      		1,048,726 1068 LSE
      08:59:37 122.0 3466 AT 121.9 122.0 Buy
      		1,048,380 1067 LSE
      08:59:36 122.0 322 AT 121.9 122.0 Buy
      		1,044,914 1066 LSE
      08:59:36 122.0 3867 AT 121.9 122.0 Buy
      		1,044,592 1065 LSE
      08:59:33 122.0 318 AT 121.8 122.0 Buy
      		1,040,725 1064 LSE
      08:59:33 122.0 992 AT 121.8 122.0 Buy
      		1,040,407 1063 LSE
      08:59:27 122.0 2932 AT 121.8 122.0 Buy
      		1,039,415 1062 LSE
      08:59:27 121.8 307 AT 121.8 122.0 Sell
      		1,036,483 1061 LSE
      08:59:27 121.8 312 AT 121.8 122.0 Sell
      		1,036,176 1060 LSE
      08:59:27 121.8 575 AT 121.8 122.0 Sell
      		1,035,864 1059 LSE
      08:59:27 121.8 297 AT 121.8 122.0 Sell
      		1,035,289 1058 LSE
      08:59:27 121.8 473 AT 121.8 122.0 Sell
      		1,034,992 1057 LSE
      08:59:27 121.8 330 AT 121.8 122.0 Sell
      		1,034,519 1056 LSE
      08:59:27 121.8 597 AT 121.8 122.0 Sell
      		1,034,189 1055 LSE
      08:59:26 121.8 94 AT 121.8 122.0 Sell
      		1,033,592 1054 LSE
      08:59:26 121.8 298 AT 121.8 122.0 Sell
      		1,033,498 1053 LSE
      08:59:26 121.8 181 AT 121.8 122.0 Sell
      		1,033,200 1052 LSE
      08:59:26 121.8 1923 AT 121.8 122.0 Sell
      		1,033,019 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UV8B5H
      UniCredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      NYSE
      IFX
      Infineon
      TSX
      ISO
      Isoenergy
      Delayed Upgrade Clock