ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.00
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,356.99
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 122.5 294 AT 122.4 122.5 Buy
      		1,489,632 1501 LSE
      11:00:02 122.5 364 AT 122.4 122.5 Buy
      		1,489,338 1500 LSE
      11:00:02 122.5 279 AT 122.4 122.5 Buy
      		1,488,974 1499 LSE
      11:00:02 122.5 63 AT 122.4 122.5 Buy
      		1,488,695 1498 LSE
      11:00:02 122.5 294 AT 122.4 122.5 Buy
      		1,488,632 1497 LSE
      11:00:02 122.5 364 AT 122.4 122.5 Buy
      		1,488,338 1496 LSE
      11:00:02 122.5 279 AT 122.4 122.5 Buy
      		1,487,974 1495 LSE
      11:00:02 122.5 353 AT 122.4 122.5 Buy
      		1,487,695 1494 LSE
      11:00:02 122.5 4 AT 122.4 122.5 Buy
      		1,487,342 1493 LSE
      11:00:02 122.5 263 AT 122.5 122.7 Sell
      		1,487,338 1492 LSE
      11:00:02 122.5 101 AT 122.5 122.7 Sell
      		1,487,075 1491 LSE
      11:00:02 122.5 279 AT 122.5 122.7 Sell
      		1,486,974 1490 LSE
      11:00:02 122.5 353 AT 122.5 122.7 Sell
      		1,486,695 1489 LSE
      11:00:02 122.5 267 AT 122.4 122.5 Buy
      		1,486,342 1488 LSE
      11:00:02 122.5 101 AT 122.4 122.5 Buy
      		1,486,075 1487 LSE
      11:00:02 122.5 279 AT 122.4 122.5 Buy
      		1,485,974 1486 LSE
      11:00:02 122.5 353 AT 122.4 122.5 Buy
      		1,485,695 1485 LSE
      11:00:02 122.5 267 AT 122.4 122.5 Buy
      		1,485,342 1484 LSE
      11:00:02 122.5 101 AT 122.4 122.5 Buy
      		1,485,075 1483 LSE
      11:00:02 122.5 99 AT 122.5 122.7 Sell
      		1,484,974 1482 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,484,875 1481 LSE
      11:00:02 122.5 333 AT 122.5 122.7 Sell
      		1,484,675 1480 LSE
      11:00:02 122.5 267 AT 122.5 122.7 Sell
      		1,484,342 1479 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,484,075 1478 LSE
      11:00:02 122.5 533 AT 122.5 122.7 Sell
      		1,483,875 1477 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,483,342 1476 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,483,142 1475 LSE
      11:00:02 122.5 67 AT 122.5 122.7 Sell
      		1,482,942 1474 LSE
      11:00:02 122.5 533 AT 122.5 122.7 Sell
      		1,482,875 1473 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,482,342 1472 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,482,142 1471 LSE
      11:00:02 122.5 600 AT 122.5 122.7 Sell
      		1,481,942 1470 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,481,342 1469 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,481,142 1468 LSE
      11:00:02 122.5 600 AT 122.5 122.7 Sell
      		1,480,942 1467 LSE
      11:00:02 122.5 200 AT 122.5 122.7 Sell
      		1,480,342 1466 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,480,142 1465 LSE
      11:00:02 122.5 600 AT 122.4 122.5 Buy
      		1,479,942 1464 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,479,342 1463 LSE
      11:00:02 122.6 290 AT 122.4 122.6 Buy
      		1,479,142 1462 LSE
      11:00:02 122.5 600 AT 122.4 122.5 Buy
      		1,478,852 1461 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,478,252 1460 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,478,052 1459 LSE
      11:00:02 122.5 500 AT 122.4 122.5 Buy
      		1,477,852 1458 LSE
      11:00:02 122.5 100 AT 122.4 122.5 Buy
      		1,477,352 1457 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,477,252 1456 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,477,052 1455 LSE
      11:00:02 122.5 35 AT 122.4 122.5 Buy
      		1,476,852 1454 LSE
      11:00:02 122.5 465 AT 122.4 122.5 Buy
      		1,476,817 1453 LSE
      11:00:02 122.5 200 AT 122.4 122.5 Buy
      		1,476,352 1452 LSE
      11:00:02 122.5 100 AT 122.4 122.5 Buy
      		1,476,152 1451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      DCC
      Dcc
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      BIT
      UC5LV4
      Unicredit Bank
      EU
      PUB
      Publicis Groupe
      Delayed Upgrade Clock