0.49
0.04 (8.89%)
0.04 (8.89%)
Upgrade to Real-Time
Market Closed
| Volume | 13,750 |
|
|||||
| News | (5) | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.46 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinity Energy Resources Inc (QB) | IFNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 8.89% | 0.49 | 16:05:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.49 | 0.49 | 0.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13,750 | $ 0.482727 | $ 6,637 | - | 0.17 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:29 | 10,000 | $ 0.49 | USD |
Period:
Draw Mode:
Infinity Energy Resources Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.54M | 19.47M | 8.83M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 700.00 | $ - | - | - | - |
Infinity Energy Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.552 | 0.625 | 0.425 | 0.4884248 | 44,507 | -0.062 | -11.23% |
| 1 Month | 0.391 | 1.00 | 0.391 | 0.4683957 | 32,202 | 0.099 | 25.32% |
| 3 Months | 0.2751 | 1.00 | 0.2751 | 0.4350308 | 20,753 | 0.2149 | 78.12% |
| 6 Months | 0.50 | 1.00 | 0.2751 | 0.424686 | 16,083 | -0.01 | -2.0% |
| 1 Year | 0.171 | 1.00 | 0.17 | 0.3871906 | 12,033 | 0.319 | 186.55% |
| 3 Years | 0.10 | 1.00 | 0.0202 | 0.2141842 | 11,973 | 0.39 | 390.0% |
| 5 Years | 0.06 | 1.00 | 0.0202 | 0.1817234 | 10,266 | 0.43 | 716.67% |
Infinity Energy Resources (QB) Description
| American Noble Gas Inc, formerly known as "Infinity Energy Resources, Inc." ("IFNY") is an oil, natural gas and noble gas exploration, development and production company, which is primarily in the business of drilling and operating oil & gas wells. It owns the production and mineral rights/leasehold for oil and gas properties in the Central Kansas Uplift geological formation covering over 11,000 contiguous acres, which includes existing production equipment, infrastructure and ownership of 11 square miles of existing 3-D seismic data on the acreage. |