ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,322.80
      -1.15%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,350.33
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:50 122.1 132 AT 122.1 122.3 Sell
      		165,252 151 LSE
      05:52:50 122.1 297 AT 122.1 122.3 Sell
      		165,120 150 LSE
      05:49:33 122.2 2185 AT 122.1 122.2 Buy
      		164,823 149 LSE
      05:49:33 122.2 1300 AT 122.1 122.2 Buy
      		162,638 148 LSE
      05:48:35 122.2 1259 AT 122.0 122.2 Buy
      		161,338 147 LSE
      05:48:35 122.2 1341 AT 122.0 122.2 Buy
      		160,079 146 LSE
      05:48:35 122.2 2507 AT 122.0 122.2 Buy
      		158,738 145 LSE
      05:47:18 122.1 691 AT 122.1 122.2 Sell
      		156,231 144 LSE
      05:47:18 122.2 309 AT 122.2 122.5 Sell
      		155,540 143 LSE
      05:47:18 122.2 651 AT 122.2 122.5 Sell
      		155,231 142 LSE
      05:32:14 122.5 165 O 122.2 122.5 Buy
      		154,580 141 LSE
      05:29:00 122.5 1810 AT 122.1 122.5 Buy
      		154,415 140 LSE
      05:26:55 122.5 85 O 122.1 122.5 Buy
      		152,605 139 LSE
      05:15:35 122.3 47 AT 122.3 122.5 Sell
      		152,520 138 LSE
      05:14:35 122.3 2774 O 122.3 122.5 Sell
      		152,473 137 LSE
      05:13:26 122.3 744 AT 122.3 122.5 Sell
      		149,699 136 LSE
      05:13:26 122.3 346 AT 122.3 122.5 Sell
      		148,955 135 LSE
      05:13:26 122.3 673 AT 122.3 122.5 Sell
      		148,609 134 LSE
      05:11:35 122.2 270 AT 122.1 122.2 Buy
      		147,936 133 LSE
      05:11:35 122.2 1164 AT 122.2 122.6 Sell
      		147,666 132 LSE
      05:11:35 122.2 636 AT 122.2 122.6 Sell
      		146,502 131 LSE
      05:11:35 122.2 436 AT 122.2 122.6 Sell
      		145,866 130 LSE
      05:11:35 122.2 494 AT 122.2 122.6 Sell
      		145,430 129 LSE
      05:11:35 122.2 463 AT 122.2 122.6 Sell
      		144,936 128 LSE
      05:11:35 122.2 131 AT 122.2 122.6 Sell
      		144,473 127 LSE
      05:11:35 122.2 597 AT 122.2 122.6 Sell
      		144,342 126 LSE
      05:11:35 122.2 319 AT 122.2 122.6 Sell
      		143,745 125 LSE
      05:11:35 122.3 347 AT 122.3 122.6 Sell
      		143,426 124 LSE
      05:11:35 122.3 889 AT 122.3 122.6 Sell
      		143,079 123 LSE
      05:11:35 122.5 698 AT 122.3 122.5 Buy
      		142,190 122 LSE
      05:11:35 122.5 880 AT 122.5 122.7 Sell
      		141,492 121 LSE
      05:11:35 122.5 6265 AT 122.5 122.7 Sell
      		140,612 120 LSE
      05:10:26 122.65 2578 O 122.5 122.8 Buy
      		134,347 119 LSE
      05:07:59 122.7 168 O 122.5 122.9
      		131,769 118 LSE
      05:06:47 122.8 1 O 122.5 122.9 Buy
      		131,601 117 LSE
      05:06:06 122.76 81 O 122.5 122.9 Buy
      		131,600 116 LSE
      05:03:47 122.8 11 O 122.5 122.9 Buy
      		131,519 115 LSE
      05:03:03 122.716 12 O 122.5 122.8 Buy
      		131,508 114 LSE
      04:58:15 122.6 378 AT 122.6 122.8 Sell
      		131,496 113 LSE
      04:58:15 122.6 309 AT 122.6 122.8 Sell
      		131,118 112 LSE
      04:57:04 122.8 46 O 122.6 122.8 Buy
      		130,809 111 LSE
      04:51:25 122.7 3 AT 122.7 122.8 Sell
      		130,763 110 LSE
      04:48:16 122.7 285 AT 122.6 122.7 Buy
      		130,760 109 LSE
      04:48:16 122.7 150 AT 122.7 122.9 Sell
      		130,475 108 LSE
      04:48:16 122.7 346 AT 122.7 122.9 Sell
      		130,325 107 LSE
      04:48:16 122.7 293 AT 122.7 122.9 Sell
      		129,979 106 LSE
      04:48:16 122.7 225 AT 122.7 122.9 Sell
      		129,686 105 LSE
      04:48:16 122.7 408 AT 122.7 122.9 Sell
      		129,461 104 LSE
      04:48:16 122.7 17 AT 122.7 122.9 Sell
      		129,053 103 LSE
      04:48:11 122.7 619 O 122.7 122.9 Sell
      		129,036 102 LSE
      04:47:30 122.7 2404 O 122.7 123.0 Sell
      		128,417 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      MEUG
      Am Mscieuropeii
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      LSE
      BB40
      NASDAQ
      CWEAX
      Catalystwelton Advantage...
      NYSE
      IFX
      Infineon
      Delayed Upgrade Clock