ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,472.01
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:30 122.6 2048 AT 122.4 122.6 Buy
      		1,378,179 1301 LSE
      10:41:30 122.6 609 AT 122.4 122.6 Buy
      		1,376,131 1300 LSE
      10:41:30 122.6 338 AT 122.4 122.6 Buy
      		1,375,522 1299 LSE
      10:41:30 122.5 329 AT 122.5 122.7 Sell
      		1,375,184 1298 LSE
      10:41:30 122.5 51 AT 122.5 122.7 Sell
      		1,374,855 1297 LSE
      10:41:30 122.5 881 AT 122.5 122.7 Sell
      		1,374,804 1296 LSE
      10:41:30 122.5 3743 AT 122.4 122.5 Buy
      		1,373,923 1295 LSE
      10:41:30 122.5 45 AT 122.4 122.5 Buy
      		1,370,180 1294 LSE
      10:41:30 122.6 314 AT 122.4 122.6 Buy
      		1,370,135 1293 LSE
      10:41:26 122.5 294 AT 122.4 122.5 Buy
      		1,369,821 1292 LSE
      10:41:26 122.5 65 AT 122.5 122.7 Sell
      		1,369,527 1291 LSE
      10:41:26 122.5 548 AT 122.5 122.7 Sell
      		1,369,462 1290 LSE
      10:41:26 122.5 518 AT 122.5 122.7 Sell
      		1,368,914 1289 LSE
      10:41:26 122.5 95 AT 122.5 122.7 Sell
      		1,368,396 1288 LSE
      10:41:26 122.5 339 AT 122.5 122.7 Sell
      		1,368,301 1287 LSE
      10:41:26 122.6 1104 AT 122.5 122.6 Buy
      		1,367,962 1286 LSE
      10:41:26 122.6 230 AT 122.4 122.6 Buy
      		1,366,858 1285 LSE
      10:41:26 122.6 2500 AT 122.4 122.6 Buy
      		1,366,628 1284 LSE
      10:41:21 122.4 2413 O 122.4 122.6 Sell
      		1,364,128 1283 LSE
      10:41:17 122.5 383 AT 122.4 122.5 Buy
      		1,361,715 1282 LSE
      10:41:17 122.5 1149 AT 122.3 122.5 Buy
      		1,361,332 1281 LSE
      10:41:17 122.5 343 AT 122.3 122.5 Buy
      		1,360,183 1280 LSE
      10:41:02 122.5 1836 AT 122.3 122.5 Buy
      		1,359,840 1279 LSE
      10:41:00 122.3 35 O 122.3 122.5 Sell
      		1,358,004 1278 LSE
      10:41:00 122.4 346 AT 122.3 122.4 Buy
      		1,357,969 1277 LSE
      10:41:00 122.4 2317 AT 122.2 122.4 Buy
      		1,357,623 1276 LSE
      10:41:00 122.3 691 AT 122.3 122.5 Sell
      		1,355,306 1275 LSE
      10:41:00 122.3 1479 AT 122.3 122.5 Sell
      		1,354,615 1274 LSE
      10:40:53 122.3 221 AT 122.3 122.5 Sell
      		1,353,136 1273 LSE
      10:40:53 122.3 323 AT 122.3 122.5 Sell
      		1,352,915 1272 LSE
      10:40:53 122.4 914 AT 122.4 122.5 Sell
      		1,352,592 1271 LSE
      10:40:53 122.4 342 AT 122.4 122.6 Sell
      		1,351,678 1270 LSE
      10:40:49 122.4 2850 O 122.4 122.6 Sell
      		1,351,336 1269 LSE
      10:39:59 122.4 2000 O 122.4 122.6 Sell
      		1,348,486 1268 LSE
      10:39:57 122.4 782 AT 122.4 122.6 Sell
      		1,346,486 1267 LSE
      10:39:57 122.4 267 AT 122.4 122.6 Sell
      		1,345,704 1266 LSE
      10:39:51 122.4 600 AT 122.4 122.6 Sell
      		1,345,437 1265 LSE
      10:39:51 122.4 908 AT 122.4 122.6 Sell
      		1,344,837 1264 LSE
      10:39:51 122.4 295 AT 122.4 122.6 Sell
      		1,343,929 1263 LSE
      10:39:51 122.4 1231 AT 122.4 122.6 Sell
      		1,343,634 1262 LSE
      10:38:47 122.4 12 O 122.4 122.6 Sell
      		1,342,403 1261 LSE
      10:38:28 122.4 308 AT 122.4 122.6 Sell
      		1,342,391 1260 LSE
      10:38:28 122.4 198 AT 122.4 122.6 Sell
      		1,342,083 1259 LSE
      10:38:28 122.4 378 AT 122.4 122.6 Sell
      		1,341,885 1258 LSE
      10:38:28 122.4 206 AT 122.4 122.6 Sell
      		1,341,507 1257 LSE
      10:38:28 122.4 195 AT 122.4 122.6 Sell
      		1,341,301 1256 LSE
      10:38:28 122.4 345 AT 122.4 122.6 Sell
      		1,341,106 1255 LSE
      10:38:28 122.4 660 AT 122.4 122.6 Sell
      		1,340,761 1254 LSE
      10:38:28 122.4 400 AT 122.4 122.6 Sell
      		1,340,101 1253 LSE
      10:38:28 122.4 323 AT 122.4 122.6 Sell
      		1,339,701 1252 LSE
      10:37:38 122.5 809 O 122.4 122.6
      		1,339,378 1251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      DASA11
      DASA ON
      BIT
      UC896T
      Unicredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      COIN
      HSNTBTC
      Hyper Speed Network
      USOTC
      KSPN
      Kaspien (CE)
      USOTC
      IFNY
      Infinity Energy Resources (QB)
      Delayed Upgrade Clock