ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.44
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,527.24
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:50 122.2 564 AT 122.1 122.2 Buy
      		329,837 351 LSE
      06:30:50 122.2 206 AT 122.2 122.3 Sell
      		329,273 350 LSE
      06:30:50 122.2 100 AT 122.2 122.4 Sell
      		329,067 349 LSE
      06:30:50 122.2 643 AT 122.2 122.4 Sell
      		328,967 348 LSE
      06:30:50 122.2 346 AT 122.2 122.4 Sell
      		328,324 347 LSE
      06:30:50 122.2 1037 AT 122.2 122.4 Sell
      		327,978 346 LSE
      06:30:50 122.2 874 AT 122.2 122.4 Sell
      		326,941 345 LSE
      06:30:50 122.3 3975 AT 122.1 122.3 Buy
      		326,067 344 LSE
      06:30:33 122.3 329 AT 122.1 122.3 Buy
      		322,092 343 LSE
      06:30:33 122.3 522 AT 122.1 122.3 Buy
      		321,763 342 LSE
      06:30:33 122.3 685 AT 122.1 122.3 Buy
      		321,241 341 LSE
      06:30:33 122.2 2457 AT 122.0 122.2 Buy
      		320,556 340 LSE
      06:30:33 122.2 1097 AT 122.0 122.2 Buy
      		318,099 339 LSE
      06:29:24 122.1 253 O 122.1 122.2 Sell
      		317,002 338 LSE
      06:29:23 122.2 2295 AT 122.0 122.2 Buy
      		316,749 337 LSE
      06:29:23 122.2 1097 AT 122.0 122.2 Buy
      		314,454 336 LSE
      06:29:23 122.1 1174 AT 122.1 122.2 Sell
      		313,357 335 LSE
      06:28:32 122.0 1422 AT 122.0 122.3 Sell
      		312,183 334 LSE
      06:28:32 122.1 762 AT 122.1 122.3 Sell
      		310,761 333 LSE
      06:28:32 122.1 336 AT 122.1 122.3 Sell
      		309,999 332 LSE
      06:28:32 122.2 713 AT 122.2 122.3 Sell
      		309,663 331 LSE
      06:28:32 122.1 461 AT 122.1 122.3 Sell
      		308,950 330 LSE
      06:28:32 122.1 349 AT 122.1 122.3 Sell
      		308,489 329 LSE
      06:28:32 122.2 425 AT 122.2 122.3 Sell
      		308,140 328 LSE
      06:28:32 122.2 403 AT 122.2 122.3 Sell
      		307,715 327 LSE
      06:28:32 122.2 346 AT 122.2 122.3 Sell
      		307,312 326 LSE
      06:28:32 122.1 505 AT 122.1 122.3 Sell
      		306,966 325 LSE
      06:28:32 122.1 290 AT 122.1 122.3 Sell
      		306,461 324 LSE
      06:28:31 122.2 87 AT 122.2 122.5 Sell
      		306,171 323 LSE
      06:28:31 122.2 226 AT 122.2 122.5 Sell
      		306,084 322 LSE
      06:28:31 122.2 500 AT 122.2 122.5 Sell
      		305,858 321 LSE
      06:28:27 122.3 762 AT 122.0 122.3 Buy
      		305,358 320 LSE
      06:28:27 122.3 309 AT 122.0 122.3 Buy
      		304,596 319 LSE
      06:28:10 122.2 1116 AT 122.2 122.3 Sell
      		304,287 318 LSE
      06:28:10 122.2 316 AT 122.2 122.3 Sell
      		303,171 317 LSE
      06:28:10 122.2 1107 AT 122.2 122.3 Sell
      		302,855 316 LSE
      06:28:09 122.2 9 AT 122.2 122.4 Sell
      		301,748 315 LSE
      06:28:09 122.2 1116 AT 122.2 122.4 Sell
      		301,739 314 LSE
      06:28:09 122.2 1116 AT 122.2 122.4 Sell
      		300,623 313 LSE
      06:28:09 122.2 846 AT 122.2 122.4 Sell
      		299,507 312 LSE
      06:28:09 122.2 293 AT 122.2 122.4 Sell
      		298,661 311 LSE
      06:28:09 122.2 132 AT 122.2 122.4 Sell
      		298,368 310 LSE
      06:28:09 122.2 450 AT 122.2 122.4 Sell
      		298,236 309 LSE
      06:28:09 122.2 403 AT 122.2 122.4 Sell
      		297,786 308 LSE
      06:28:09 122.2 712 AT 122.1 122.2 Buy
      		297,383 307 LSE
      06:28:09 122.2 323 AT 122.1 122.2 Buy
      		296,671 306 LSE
      06:28:07 122.2 195 AT 122.2 122.3 Sell
      		296,348 305 LSE
      06:27:47 122.2 567 AT 122.1 122.2 Buy
      		296,153 304 LSE
      06:27:44 122.2 119 AT 122.2 122.4 Sell
      		295,586 303 LSE
      06:27:44 122.2 750 AT 122.2 122.4 Sell
      		295,467 302 LSE
      06:27:44 122.2 49 AT 122.2 122.4 Sell
      		294,717 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      Delayed Upgrade Clock