ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,320.80
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.56
      1.02%
      Bitcoin
      65,585.14
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:07 122.7 200 AT 122.7 123.2 Sell
      		69,310 51 LSE
      04:03:07 122.7 661 AT 122.7 123.2 Sell
      		69,110 50 LSE
      04:03:07 122.7 669 AT 122.7 123.2 Sell
      		68,449 49 LSE
      03:56:54 123.1 50 O 122.7 123.1 Buy
      		67,780 48 LSE
      03:56:22 123.0 470 AT 122.5 123.0 Buy
      		67,730 47 LSE
      03:56:22 123.0 350 AT 122.5 123.0 Buy
      		67,260 46 LSE
      03:56:01 122.7 1457 O 122.4 123.0
      		66,910 45 LSE
      03:55:13 122.6 681 AT 122.6 123.0 Sell
      		65,453 44 LSE
      03:55:13 122.6 2411 AT 122.6 123.0 Sell
      		64,772 43 LSE
      03:55:13 122.8 2474 AT 122.6 122.8 Buy
      		62,361 42 LSE
      03:55:13 122.8 732 AT 122.6 122.8 Buy
      		59,887 41 LSE
      03:55:12 122.9 305 AT 122.8 122.9 Buy
      		59,155 40 LSE
      03:55:12 122.8 299 AT 122.5 122.8 Buy
      		58,850 39 LSE
      03:55:12 122.6 522 AT 122.3 122.6 Buy
      		58,551 38 LSE
      03:55:12 122.5 926 AT 122.2 122.5 Buy
      		58,029 37 LSE
      03:55:12 122.5 2460 AT 122.2 122.5 Buy
      		57,103 36 LSE
      03:54:26 122.4 466 AT 122.4 122.6 Sell
      		54,643 35 LSE
      03:54:26 122.4 3000 AT 122.4 122.6 Sell
      		54,177 34 LSE
      03:54:26 122.5 1894 AT 122.4 122.5 Buy
      		51,177 33 LSE
      03:52:51 122.5 83 O 122.2 122.5 Buy
      		49,283 32 LSE
      03:48:50 122.5 51 O 122.1 122.5 Buy
      		49,200 31 LSE
      03:46:38 122.4 671 AT 122.2 122.4 Buy
      		49,149 30 LSE
      03:42:47 122.1 1507 AT 122.1 122.3 Sell
      		48,478 29 LSE
      03:42:45 122.2 90 AT 122.1 122.2 Buy
      		46,971 28 LSE
      03:42:45 122.2 365 AT 122.1 122.2 Buy
      		46,881 27 LSE
      03:42:45 122.2 17 AT 122.2 122.5 Sell
      		46,516 26 LSE
      03:42:45 122.2 729 AT 122.2 122.5 Sell
      		46,499 25 LSE
      03:42:45 122.2 20 AT 122.2 122.5 Sell
      		45,770 24 LSE
      03:42:45 122.2 577 AT 122.2 122.5 Sell
      		45,750 23 LSE
      03:42:45 122.3 323 AT 122.3 122.6 Sell
      		45,173 22 LSE
      03:42:45 122.3 900 AT 122.3 122.5 Sell
      		44,850 21 LSE
      03:42:45 122.3 879 AT 122.3 122.5 Sell
      		43,950 20 LSE
      03:37:16 122.1 288 O 122.1 122.4 Sell
      		43,071 19 LSE
      03:37:11 122.1 80 O 122.1 122.4 Sell
      		42,783 18 LSE
      03:36:35 122.1 1263 O 122.1 122.4 Sell
      		42,703 17 LSE
      03:36:35 122.2 2494 O 122.1 122.4 Sell
      		41,440 16 LSE
      03:36:23 122.3 10 AT 122.3 122.5 Sell
      		38,946 15 LSE
      03:36:23 122.3 673 AT 122.3 122.5 Sell
      		38,936 14 LSE
      03:33:43 122.2 10 AT 122.2 122.5 Sell
      		38,263 13 LSE
      03:31:41 122.2 698 AT 122.2 122.5 Sell
      		38,253 12 LSE
      03:15:22 122.7 643 O 121.9 122.7 Buy
      		37,555 11 LSE
      03:09:35 122.7 1 O 121.9 122.7 Buy
      		36,912 10 LSE
      03:01:59 122.4 3552 AT 122.0 122.4 Buy
      		36,911 9 LSE
      03:01:59 122.7 643 O 121.9 122.7 Buy
      		33,359 8 LSE
      03:01:06 122.1 1177 O 121.9 122.6 Sell
      		32,716 7 LSE
      03:01:02 122.1 2941 O 121.8 122.6 Sell
      		31,539 6 LSE
      03:01:01 122.0 188 O 121.8 122.6 Sell
      		28,598 5 LSE
      03:00:59 122.1 470 O 122.0 122.8 Sell
      		28,410 4 LSE
      03:00:37 122.4 1675 AT 122.2 122.4 Buy
      		27,940 3 LSE
      03:00:11 122.056 22608 O 120.6 124.2 Sell
      		26,265 2 LSE
      03:00:07 123.4 3657 UT 122.1 122.7
      		3,657 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      MRTX
      XBASEBTC
      Eterbase Coin
      TSXV
      CRV
      Cresval Capital
      Delayed Upgrade Clock