ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.60
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,484.50
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:44 122.2 49 AT 122.2 122.4 Sell
      		294,717 301 LSE
      06:27:44 122.2 296 AT 122.2 122.4 Sell
      		294,668 300 LSE
      06:27:44 122.2 846 AT 122.2 122.4 Sell
      		294,372 299 LSE
      06:27:44 122.2 1656 O 122.2 122.4 Sell
      		293,526 298 LSE
      06:27:43 122.2 290 AT 122.2 122.4 Sell
      		291,870 297 LSE
      06:27:43 122.2 750 AT 122.2 122.4 Sell
      		291,580 296 LSE
      06:27:43 122.2 890 AT 122.2 122.4 Sell
      		290,830 295 LSE
      06:27:43 122.2 351 AT 122.2 122.4 Sell
      		289,940 294 LSE
      06:27:43 122.2 356 AT 122.2 122.4 Sell
      		289,589 293 LSE
      06:27:43 122.2 490 AT 122.2 122.4 Sell
      		289,233 292 LSE
      06:27:43 122.2 573 AT 122.1 122.2 Buy
      		288,743 291 LSE
      06:27:43 122.2 343 AT 122.1 122.2 Buy
      		288,170 290 LSE
      06:27:43 122.2 308 AT 122.2 122.4 Sell
      		287,827 289 LSE
      06:27:43 122.3 760 AT 122.3 122.4 Sell
      		287,519 288 LSE
      06:27:43 122.3 1840 AT 122.3 122.4 Sell
      		286,759 287 LSE
      06:27:43 122.3 323 AT 122.1 122.3 Buy
      		284,919 286 LSE
      06:27:16 122.2 3294 AT 122.1 122.2 Buy
      		284,596 285 LSE
      06:27:16 122.3 321 AT 122.1 122.3 Buy
      		281,302 284 LSE
      06:27:16 122.3 976 AT 122.1 122.3 Buy
      		280,981 283 LSE
      06:27:16 122.2 3776 AT 122.1 122.2 Buy
      		280,005 282 LSE
      06:27:13 122.0 1313 AT 122.0 122.3 Sell
      		276,229 281 LSE
      06:27:13 122.1 334 AT 122.1 122.3 Sell
      		274,916 280 LSE
      06:27:13 122.1 750 AT 122.1 122.3 Sell
      		274,582 279 LSE
      06:27:13 122.1 322 AT 122.1 122.3 Sell
      		273,832 278 LSE
      06:26:59 122.1 95 AT 122.1 122.3 Sell
      		273,510 277 LSE
      06:26:59 122.1 314 AT 122.1 122.3 Sell
      		273,415 276 LSE
      06:26:59 122.2 1225 AT 122.2 122.3 Sell
      		273,101 275 LSE
      06:26:59 122.2 312 AT 122.2 122.3 Sell
      		271,876 274 LSE
      06:26:59 122.2 273 AT 122.2 122.3 Sell
      		271,564 273 LSE
      06:26:59 122.2 384 AT 122.2 122.3 Sell
      		271,291 272 LSE
      06:26:59 122.2 55 AT 122.2 122.3 Sell
      		270,907 271 LSE
      06:26:59 122.2 1225 AT 122.2 122.3 Sell
      		270,852 270 LSE
      06:26:59 122.2 97 AT 122.2 122.3 Sell
      		269,627 269 LSE
      06:26:59 122.2 245 AT 122.2 122.3 Sell
      		269,530 268 LSE
      06:26:59 122.2 1230 AT 122.2 122.3 Sell
      		269,285 267 LSE
      06:26:59 122.2 685 AT 122.2 122.3 Sell
      		268,055 266 LSE
      06:26:59 122.2 453 AT 122.2 122.3 Sell
      		267,370 265 LSE
      06:26:59 122.2 315 AT 122.2 122.3 Sell
      		266,917 264 LSE
      06:26:59 122.2 1481 AT 122.2 122.4 Sell
      		266,602 263 LSE
      06:26:59 122.2 338 AT 122.2 122.4 Sell
      		265,121 262 LSE
      06:26:59 122.2 29 AT 122.2 122.4 Sell
      		264,783 261 LSE
      06:26:59 122.2 376 AT 122.2 122.5 Sell
      		264,754 260 LSE
      06:26:59 122.2 680 AT 122.2 122.5 Sell
      		264,378 259 LSE
      06:26:59 122.3 3804 AT 122.2 122.3 Buy
      		263,698 258 LSE
      06:26:59 122.3 63 AT 122.2 122.3 Buy
      		259,894 257 LSE
      06:26:59 122.2 1721 AT 122.2 122.3 Sell
      		259,831 256 LSE
      06:26:58 122.3 972 AT 122.1 122.3 Buy
      		258,110 255 LSE
      06:26:58 122.3 306 AT 122.1 122.3 Buy
      		257,138 254 LSE
      06:20:40 122.1 626 AT 122.1 122.3 Sell
      		256,832 253 LSE
      06:20:40 122.1 327 AT 122.1 122.3 Sell
      		256,206 252 LSE
      06:20:40 122.1 379 AT 122.1 122.3 Sell
      		255,879 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      P1ZEZ7
      NLBNPIT1ZEZ7 20991231 46...
      NASDAQ
      HPJ
      Highpower
      Delayed Upgrade Clock