ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,323.20
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,365.92
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:40 122.1 379 AT 122.1 122.3 Sell
      		255,879 251 LSE
      06:20:40 122.1 414 AT 122.1 122.3 Sell
      		255,500 250 LSE
      06:20:39 122.1 456 AT 122.1 122.2 Sell
      		255,086 249 LSE
      06:20:39 122.1 503 AT 122.0 122.1 Buy
      		254,630 248 LSE
      06:20:39 122.1 397 AT 122.0 122.1 Buy
      		254,127 247 LSE
      06:20:39 122.1 240 AT 122.0 122.1 Buy
      		253,730 246 LSE
      06:20:39 122.1 337 AT 122.1 122.3 Sell
      		253,490 245 LSE
      06:20:39 122.1 253 AT 122.1 122.3 Sell
      		253,153 244 LSE
      06:20:39 122.1 837 AT 122.1 122.3 Sell
      		252,900 243 LSE
      06:20:39 122.1 134 AT 122.1 122.3 Sell
      		252,063 242 LSE
      06:20:39 122.1 870 AT 122.1 122.3 Sell
      		251,929 241 LSE
      06:20:39 122.3 1097 AT 122.1 122.3 Buy
      		251,059 240 LSE
      06:20:39 122.1 530 AT 122.0 122.1 Buy
      		249,962 239 LSE
      06:20:39 122.1 63 AT 122.1 122.3 Sell
      		249,432 238 LSE
      06:20:39 122.1 267 AT 122.1 122.3 Sell
      		249,369 237 LSE
      06:20:39 122.1 530 AT 122.1 122.3 Sell
      		249,102 236 LSE
      06:20:38 122.1 340 AT 122.1 122.3 Sell
      		248,572 235 LSE
      06:20:38 122.1 17 AT 122.1 122.3 Sell
      		248,232 234 LSE
      06:20:38 122.1 346 AT 122.1 122.3 Sell
      		248,215 233 LSE
      06:20:38 122.1 700 AT 122.1 122.3 Sell
      		247,869 232 LSE
      06:16:31 122.3 1097 AT 122.1 122.3 Buy
      		247,169 231 LSE
      06:12:43 122.3 311 AT 122.1 122.3 Buy
      		246,072 230 LSE
      06:11:33 122.1 1022 O 122.1 122.3 Sell
      		245,761 229 LSE
      06:11:32 122.2 855 AT 122.2 122.4 Sell
      		244,739 228 LSE
      06:11:32 122.2 241 AT 122.2 122.4 Sell
      		243,884 227 LSE
      06:11:32 122.2 82 AT 122.2 122.4 Sell
      		243,643 226 LSE
      06:11:32 122.3 812 AT 122.2 122.3 Buy
      		243,561 225 LSE
      06:11:32 122.3 302 AT 122.3 122.5 Sell
      		242,749 224 LSE
      06:11:32 122.3 522 AT 122.3 122.5 Sell
      		242,447 223 LSE
      06:11:32 122.3 690 AT 122.3 122.5 Sell
      		241,925 222 LSE
      06:11:32 122.3 1091 AT 122.3 122.5 Sell
      		241,235 221 LSE
      06:11:32 122.3 407 AT 122.3 122.5 Sell
      		240,144 220 LSE
      06:11:32 122.4 79 AT 122.2 122.4 Buy
      		239,737 219 LSE
      06:11:32 122.4 721 AT 122.1 122.4 Buy
      		239,658 218 LSE
      06:11:32 122.4 522 AT 122.1 122.4 Buy
      		238,937 217 LSE
      06:11:23 122.3 357 AT 122.1 122.3 Buy
      		238,415 216 LSE
      06:10:15 122.1 1956 O 122.1 122.3 Sell
      		238,058 215 LSE
      06:10:15 122.1 1810 O 122.1 122.3 Sell
      		236,102 214 LSE
      06:10:15 122.2 1149 O 122.1 122.3
      		234,292 213 LSE
      06:10:14 122.2 311 AT 122.2 122.4 Sell
      		233,143 212 LSE
      06:10:14 122.2 289 AT 122.2 122.4 Sell
      		232,832 211 LSE
      06:10:14 122.2 2823 AT 122.2 122.3 Sell
      		232,543 210 LSE
      06:10:14 122.3 2087 AT 122.2 122.3 Buy
      		229,720 209 LSE
      06:10:14 122.3 313 AT 122.3 122.5 Sell
      		227,633 208 LSE
      06:10:14 122.5 502 AT 122.3 122.5 Buy
      		227,320 207 LSE
      06:10:14 122.5 300 AT 122.3 122.5 Buy
      		226,818 206 LSE
      06:10:14 122.4 208 AT 122.4 122.5 Sell
      		226,518 205 LSE
      06:10:14 122.4 1700 AT 122.2 122.4 Buy
      		226,310 204 LSE
      06:10:14 122.4 290 AT 122.2 122.4 Buy
      		224,610 203 LSE
      06:10:14 122.1 6052 O 122.2 122.4 Sell
      		224,320 202 LSE
      06:10:14 122.2 1700 AT 122.1 122.2 Buy
      		218,268 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC5F53
      Unicredit Bank
      NASDAQ
      WHIS
      Whistler Investment
      Delayed Upgrade Clock