ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.54
      1.00%
      Bitcoin
      65,453.98
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:03 122.3 484 AT 122.2 122.3 Buy
      		606,230 651 LSE
      07:29:03 122.3 325 AT 122.3 122.4 Sell
      		605,746 650 LSE
      07:29:02 122.3 55 AT 122.2 122.3 Buy
      		605,421 649 LSE
      07:29:02 122.3 1300 AT 122.2 122.3 Buy
      		605,366 648 LSE
      07:29:02 122.3 1300 AT 122.2 122.3 Buy
      		604,066 647 LSE
      07:29:02 122.3 1300 AT 122.2 122.3 Buy
      		602,766 646 LSE
      07:29:01 122.3 80 AT 122.2 122.3 Buy
      		601,466 645 LSE
      07:29:01 122.3 2600 AT 122.2 122.3 Buy
      		601,386 644 LSE
      07:29:01 122.3 1300 AT 122.2 122.3 Buy
      		598,786 643 LSE
      07:29:01 122.2 470 O 122.2 122.4 Sell
      		597,486 642 LSE
      07:28:45 122.3 23 AT 122.3 122.4 Sell
      		597,016 641 LSE
      07:28:45 122.3 900 AT 122.3 122.4 Sell
      		596,993 640 LSE
      07:28:45 122.3 577 AT 122.3 122.4 Sell
      		596,093 639 LSE
      07:28:45 122.3 431 AT 122.3 122.4 Sell
      		595,516 638 LSE
      07:28:45 122.3 460 AT 122.2 122.3 Buy
      		595,085 637 LSE
      07:28:45 122.3 327 AT 122.3 122.5 Sell
      		594,625 636 LSE
      07:28:45 122.3 1008 AT 122.3 122.5 Sell
      		594,298 635 LSE
      07:28:45 122.3 1729 AT 122.3 122.5 Sell
      		593,290 634 LSE
      07:28:45 122.3 14 AT 122.3 122.5 Sell
      		591,561 633 LSE
      07:28:45 122.3 295 AT 122.3 122.5 Sell
      		591,547 632 LSE
      07:27:47 122.5 736 AT 122.3 122.5 Buy
      		591,252 631 LSE
      07:27:47 122.5 352 AT 122.3 122.5 Buy
      		590,516 630 LSE
      07:27:40 122.3 445 AT 122.2 122.3 Buy
      		590,164 629 LSE
      07:27:40 122.3 1300 AT 122.2 122.3 Buy
      		589,719 628 LSE
      07:26:57 122.3 1300 AT 122.2 122.3 Buy
      		588,419 627 LSE
      07:26:57 122.3 100 AT 122.2 122.3 Buy
      		587,119 626 LSE
      07:26:52 122.3 64 AT 122.2 122.3 Buy
      		587,019 625 LSE
      07:26:51 122.4 85 AT 122.2 122.4 Buy
      		586,955 624 LSE
      07:25:45 122.4 988 AT 122.1 122.4 Buy
      		586,870 623 LSE
      07:25:45 122.4 321 AT 122.1 122.4 Buy
      		585,882 622 LSE
      07:25:45 122.4 1666 AT 122.1 122.4 Buy
      		585,561 621 LSE
      07:25:45 122.4 1097 AT 122.1 122.4 Buy
      		583,895 620 LSE
      07:24:43 122.1 803 O 122.1 122.4 Sell
      		582,798 619 LSE
      07:24:43 122.4 1097 AT 122.1 122.4 Buy
      		581,995 618 LSE
      07:24:13 122.2 301 AT 122.2 122.4 Sell
      		580,898 617 LSE
      07:24:13 122.2 790 AT 122.2 122.4 Sell
      		580,597 616 LSE
      07:24:13 122.2 616 AT 122.2 122.4 Sell
      		579,807 615 LSE
      07:23:29 122.2 284 AT 122.2 122.4 Sell
      		579,191 614 LSE
      07:23:29 122.2 308 AT 122.2 122.4 Sell
      		578,907 613 LSE
      07:23:29 122.3 296 AT 122.3 122.5 Sell
      		578,599 612 LSE
      07:23:27 122.5 1097 AT 122.3 122.5 Buy
      		578,303 611 LSE
      07:21:31 122.5 1688 AT 122.3 122.5 Buy
      		577,206 610 LSE
      07:21:27 122.5 1097 AT 122.2 122.5 Buy
      		575,518 609 LSE
      07:20:49 122.3 3227 AT 122.2 122.3 Buy
      		574,421 608 LSE
      07:20:49 122.3 2229 AT 122.1 122.3 Buy
      		571,194 607 LSE
      07:20:44 122.3 1097 AT 122.1 122.3 Buy
      		568,965 606 LSE
      07:17:02 122.2 3779 AT 122.1 122.2 Buy
      		567,868 605 LSE
      07:17:02 122.2 3637 AT 122.1 122.2 Buy
      		564,089 604 LSE
      07:16:55 122.1 20 O 122.1 122.3 Sell
      		560,452 603 LSE
      07:16:55 122.1 747 AT 122.1 122.3 Sell
      		560,432 602 LSE
      07:16:55 122.1 142 AT 122.1 122.3 Sell
      		559,685 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      1VTRS
      Viatris
      BIT
      P1Y870
      NLBNPIT1Y870 20991231 80...
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock