ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,691.44
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:14 122.0 53683 O 121.8 122.0 Buy
      		2,214,056 1532 LSE
      11:35:24 122.0 3000 O 121.8 122.0 Buy
      		2,160,373 1531 LSE
      11:35:21 122.0 599521 UT 121.8 122.0 Buy
      		2,157,373 1530 LSE
      11:29:20 121.9 5000 O 121.8 121.9 Buy
      		1,557,852 1529 LSE
      11:29:18 121.9 61 AT 121.8 121.9 Buy
      		1,552,852 1528 LSE
      11:29:18 121.9 491 AT 121.8 121.9 Buy
      		1,552,791 1527 LSE
      11:29:17 121.9 409 AT 121.8 121.9 Buy
      		1,552,300 1526 LSE
      11:29:17 121.9 200 AT 121.8 121.9 Buy
      		1,551,891 1525 LSE
      11:29:16 121.9 700 AT 121.8 121.9 Buy
      		1,551,691 1524 LSE
      11:29:16 121.9 138 AT 121.7 121.9 Buy
      		1,550,991 1523 LSE
      11:29:16 121.9 5090 AT 121.7 121.9 Buy
      		1,550,853 1522 LSE
      11:29:16 121.9 3900 AT 121.7 121.9 Buy
      		1,545,763 1521 LSE
      11:29:16 121.9 1100 AT 121.7 121.9 Buy
      		1,541,863 1520 LSE
      11:29:16 121.9 1800 AT 121.7 121.9 Buy
      		1,540,763 1519 LSE
      11:29:16 121.9 618 AT 121.7 121.9 Buy
      		1,538,963 1518 LSE
      11:29:16 121.9 282 AT 121.7 121.9 Buy
      		1,538,345 1517 LSE
      11:27:00 121.9 4 O 121.7 121.9 Buy
      		1,538,063 1516 LSE
      11:26:31 121.7 5000 O 121.7 121.9 Sell
      		1,538,059 1515 LSE
      11:26:25 121.7 291 AT 121.7 121.9 Sell
      		1,533,059 1514 LSE
      11:26:25 121.7 2466 AT 121.7 121.9 Sell
      		1,532,768 1513 LSE
      11:26:25 121.7 1232 AT 121.7 121.9 Sell
      		1,530,302 1512 LSE
      11:26:25 121.7 468 AT 121.7 121.9 Sell
      		1,529,070 1511 LSE
      11:26:25 121.7 543 AT 121.7 121.9 Sell
      		1,528,602 1510 LSE
      11:25:08 121.9 1 O 121.7 121.9 Buy
      		1,528,059 1509 LSE
      11:21:57 121.7 3300 AT 121.6 121.7 Buy
      		1,528,058 1508 LSE
      11:21:57 121.7 480 AT 121.7 121.9 Sell
      		1,524,758 1507 LSE
      11:21:57 121.7 37 AT 121.7 121.9 Sell
      		1,524,278 1506 LSE
      11:21:57 121.7 107 AT 121.7 121.9 Sell
      		1,524,241 1505 LSE
      11:21:57 121.7 3265 AT 121.7 121.9 Sell
      		1,524,134 1504 LSE
      11:21:57 121.7 472 AT 121.7 121.9 Sell
      		1,520,869 1503 LSE
      11:21:57 121.8 1073 AT 121.7 121.8 Buy
      		1,520,397 1502 LSE
      11:21:57 121.8 86 AT 121.8 121.9 Sell
      		1,519,324 1501 LSE
      11:21:54 121.9 618 AT 121.8 121.9 Buy
      		1,519,238 1500 LSE
      11:21:54 121.9 1800 AT 121.8 121.9 Buy
      		1,518,620 1499 LSE
      11:18:38 121.8 200 AT 121.6 121.8 Buy
      		1,516,820 1498 LSE
      11:18:20 121.7 5000 O 121.6 121.8
      		1,516,620 1497 LSE
      11:18:12 121.7 1100 AT 121.6 121.7 Buy
      		1,511,620 1496 LSE
      11:18:12 121.7 1300 AT 121.6 121.7 Buy
      		1,510,520 1495 LSE
      11:18:12 121.7 1300 AT 121.6 121.7 Buy
      		1,509,220 1494 LSE
      11:18:12 121.7 1300 AT 121.6 121.7 Buy
      		1,507,920 1493 LSE
      11:17:49 121.8 1083 AT 121.6 121.8 Buy
      		1,506,620 1492 LSE
      11:16:22 121.7 489 AT 121.7 121.8 Sell
      		1,505,537 1491 LSE
      11:16:22 121.7 2827 AT 121.7 121.9 Sell
      		1,505,048 1490 LSE
      11:16:22 121.7 1139 AT 121.7 121.9 Sell
      		1,502,221 1489 LSE
      11:14:59 121.8 1800 AT 121.8 121.9 Sell
      		1,501,082 1488 LSE
      11:14:59 121.8 739 AT 121.8 121.9 Sell
      		1,499,282 1487 LSE
      11:14:59 121.8 535 AT 121.8 121.9 Sell
      		1,498,543 1486 LSE
      11:14:59 121.8 81 AT 121.8 121.9 Sell
      		1,498,008 1485 LSE
      11:14:59 121.8 575 AT 121.8 121.9 Sell
      		1,497,927 1484 LSE
      11:14:53 121.9 422 AT 121.8 121.9 Buy
      		1,497,352 1483 LSE
      11:14:49 121.9 61 AT 121.8 121.9 Buy
      		1,496,930 1482 LSE
      11:14:49 121.9 900 AT 121.8 121.9 Buy
      		1,496,869 1481 LSE
      11:13:35 121.9 900 AT 121.8 121.9 Buy
      		1,495,969 1480 LSE
      11:13:34 121.9 900 AT 121.8 121.9 Buy
      		1,495,069 1479 LSE
      11:13:34 121.9 1610 AT 121.8 121.9 Buy
      		1,494,169 1478 LSE
      11:13:34 121.9 900 AT 121.8 121.9 Buy
      		1,492,559 1477 LSE
      11:13:32 121.9 5000 O 121.8 121.9 Buy
      		1,491,659 1476 LSE
      11:13:07 121.9 868 AT 121.8 121.9 Buy
      		1,486,659 1475 LSE
      11:13:07 121.9 2032 AT 121.8 121.9 Buy
      		1,485,791 1474 LSE
      11:13:07 121.9 2968 AT 121.8 121.9 Buy
      		1,483,759 1473 LSE
      11:09:45 121.8 5000 O 121.8 122.0 Sell
      		1,480,791 1472 LSE
      11:08:37 121.9 348 AT 121.8 121.9 Buy
      		1,475,791 1471 LSE
      11:08:37 121.9 552 AT 121.8 121.9 Buy
      		1,475,443 1470 LSE
      11:08:37 121.9 171 AT 121.8 121.9 Buy
      		1,474,891 1469 LSE
      11:08:37 121.9 348 AT 121.8 121.9 Buy
      		1,474,720 1468 LSE
      11:08:36 121.9 552 AT 121.8 121.9 Buy
      		1,474,372 1467 LSE
      11:08:35 121.9 900 AT 121.8 121.9 Buy
      		1,473,820 1466 LSE
      11:08:35 121.9 1610 AT 121.8 121.9 Buy
      		1,472,920 1465 LSE
      11:08:35 121.9 252 AT 121.8 121.9 Buy
      		1,471,310 1464 LSE
      11:08:35 121.9 583 AT 121.7 121.9 Buy
      		1,471,058 1463 LSE
      11:08:35 121.9 317 AT 121.7 121.9 Buy
      		1,470,475 1462 LSE
      11:08:34 121.9 583 AT 121.7 121.9 Buy
      		1,470,158 1461 LSE
      11:08:34 121.9 900 AT 121.8 121.9 Buy
      		1,469,575 1460 LSE
      11:08:34 121.9 900 AT 121.6 121.9 Buy
      		1,468,675 1459 LSE
      11:08:34 121.9 189 AT 121.6 121.9 Buy
      		1,467,775 1458 LSE
      11:08:34 121.9 748 AT 121.6 121.9 Buy
      		1,467,586 1457 LSE
      11:08:34 121.9 1800 AT 121.6 121.9 Buy
      		1,466,838 1456 LSE
      11:08:34 121.9 194 AT 121.6 121.9 Buy
      		1,465,038 1455 LSE
      11:08:34 121.9 1300 AT 121.6 121.9 Buy
      		1,464,844 1454 LSE
      11:08:19 121.8 1308 AT 121.6 121.8 Buy
      		1,463,544 1453 LSE
      11:06:12 121.8 993 AT 121.6 121.8 Buy
      		1,462,236 1452 LSE
      11:04:57 121.8 875 AT 121.6 121.8 Buy
      		1,461,243 1451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock