ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.42
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,732.73
      0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:11 122.5 139 AT 122.2 122.5 Buy
      		61,392 51 LSE
      03:36:20 122.3 912 AT 122.3 122.7 Sell
      		61,253 50 LSE
      03:36:20 122.5 102 AT 122.5 122.8 Sell
      		60,341 49 LSE
      03:30:08 122.5 1800 AT 122.5 122.9 Sell
      		60,239 48 LSE
      03:30:08 122.5 1800 AT 122.5 122.9 Sell
      		58,439 47 LSE
      03:30:08 122.5 3818 AT 122.5 122.9 Sell
      		56,639 46 LSE
      03:30:08 122.6 164 AT 122.6 122.9 Sell
      		52,821 45 LSE
      03:30:06 122.6 667 AT 122.6 122.8 Sell
      		52,657 44 LSE
      03:30:06 122.6 4 AT 122.6 122.8 Sell
      		51,990 43 LSE
      03:30:06 122.6 719 AT 122.6 122.8 Sell
      		51,986 42 LSE
      03:30:06 122.6 92 AT 122.4 122.6 Buy
      		51,267 41 LSE
      03:26:24 122.4 256 AT 122.2 122.4 Buy
      		51,175 40 LSE
      03:26:24 122.4 973 AT 122.2 122.4 Buy
      		50,919 39 LSE
      03:26:24 122.4 1231 AT 122.2 122.4 Buy
      		49,946 38 LSE
      03:26:24 122.4 1369 AT 122.2 122.4 Buy
      		48,715 37 LSE
      03:26:24 122.4 431 AT 122.2 122.4 Buy
      		47,346 36 LSE
      03:26:24 122.4 400 AT 122.2 122.4 Buy
      		46,915 35 LSE
      03:22:05 122.4 417 O 122.1 122.4 Buy
      		46,515 34 LSE
      03:14:24 122.4 472 AT 122.3 122.4 Buy
      		46,098 33 LSE
      03:14:24 122.4 660 AT 122.2 122.4 Buy
      		45,626 32 LSE
      03:13:31 122.2 2759 AT 122.2 122.5 Sell
      		44,966 31 LSE
      03:13:31 122.2 740 AT 122.2 122.5 Sell
      		42,207 30 LSE
      03:13:00 122.3 2529 AT 122.3 122.7 Sell
      		41,467 29 LSE
      03:13:00 122.3 473 AT 122.3 122.7 Sell
      		38,938 28 LSE
      03:13:00 122.3 592 AT 122.3 122.7 Sell
      		38,465 27 LSE
      03:13:00 122.3 651 AT 122.3 122.7 Sell
      		37,873 26 LSE
      03:12:30 122.3 200 AT 122.3 122.7 Sell
      		37,222 25 LSE
      03:12:29 122.5 115 AT 122.2 122.5 Buy
      		37,022 24 LSE
      03:12:29 122.5 425 AT 122.2 122.5 Buy
      		36,907 23 LSE
      03:12:29 122.2 908 AT 122.1 122.2 Buy
      		36,482 22 LSE
      03:12:29 122.2 1288 AT 122.1 122.2 Buy
      		35,574 21 LSE
      03:12:29 122.1 620 AT 122.1 122.2 Sell
      		34,286 20 LSE
      03:12:29 122.1 851 AT 122.1 122.2 Sell
      		33,666 19 LSE
      03:12:28 122.4 365 AT 122.4 122.5 Sell
      		32,815 18 LSE
      03:12:28 122.2 3538 AT 122.1 122.2 Buy
      		32,450 17 LSE
      03:12:28 122.2 1462 AT 122.1 122.2 Buy
      		28,912 16 LSE
      03:12:28 122.1 2036 AT 121.9 122.1 Buy
      		27,450 15 LSE
      03:12:28 122.1 1300 AT 121.9 122.1 Buy
      		25,414 14 LSE
      03:12:16 122.0 1068 AT 122.0 122.2 Sell
      		24,114 13 LSE
      03:12:16 122.0 700 AT 122.0 122.2 Sell
      		23,046 12 LSE
      03:12:16 122.0 2600 AT 122.0 122.2 Sell
      		22,346 11 LSE
      03:12:16 122.0 3196 AT 121.9 122.0 Buy
      		19,746 10 LSE
      03:12:16 122.0 656 AT 121.9 122.0 Buy
      		16,550 9 LSE
      03:12:16 121.9 2204 AT 121.7 121.9 Buy
      		15,894 8 LSE
      03:08:11 122.0 3588 AT 121.3 122.0 Buy
      		13,690 7 LSE
      03:08:11 122.0 412 AT 121.3 122.0 Buy
      		10,102 6 LSE
      03:08:11 121.9 366 AT 121.9 122.0 Sell
      		9,690 5 LSE
      03:08:11 121.9 598 AT 121.2 121.9 Buy
      		9,324 4 LSE
      03:01:02 122.0 2818 O 122.0 122.9 Sell
      		8,726 3 LSE
      03:00:32 122.533 1217 O 122.0 122.9 Buy
      		5,908 2 LSE
      03:00:26 122.3 4691 UT 121.8 122.0
      		4,691 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock