ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,307.49
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:00 121.4 2200 AT 121.3 121.4 Buy
      		1,036,538 851 LSE
      10:00:00 121.4 543 AT 121.3 121.4 Buy
      		1,034,338 850 LSE
      10:00:00 121.4 1661 AT 121.3 121.4 Buy
      		1,033,795 849 LSE
      09:57:50 121.4 676 O 121.2 121.4 Buy
      		1,032,134 848 LSE
      09:52:45 121.4 518 AT 121.2 121.4 Buy
      		1,031,458 847 LSE
      09:52:45 121.4 177 AT 121.2 121.4 Buy
      		1,030,940 846 LSE
      09:51:46 121.4 3536 AT 121.4 121.6 Sell
      		1,030,763 845 LSE
      09:51:46 121.4 4932 AT 121.4 121.6 Sell
      		1,027,227 844 LSE
      09:51:46 121.4 1300 AT 121.4 121.6 Sell
      		1,022,295 843 LSE
      09:50:51 121.5 923 AT 121.2 121.5 Buy
      		1,020,995 842 LSE
      09:50:51 121.5 846 AT 121.2 121.5 Buy
      		1,020,072 841 LSE
      09:50:46 121.4 396 AT 121.4 121.6 Sell
      		1,019,226 840 LSE
      09:50:46 121.4 513 AT 121.2 121.4 Buy
      		1,018,830 839 LSE
      09:50:46 121.4 161 AT 121.2 121.4 Buy
      		1,018,317 838 LSE
      09:49:45 121.4 752 AT 121.2 121.4 Buy
      		1,018,156 837 LSE
      09:48:45 121.4 346 AT 121.2 121.4 Buy
      		1,017,404 836 LSE
      09:48:40 121.3 501 AT 121.2 121.3 Buy
      		1,017,058 835 LSE
      09:48:40 121.3 28 AT 121.2 121.3 Buy
      		1,016,557 834 LSE
      09:48:35 121.2 2500 O 121.1 121.3
      		1,016,529 833 LSE
      09:48:28 121.2 2500 AT 121.0 121.2 Buy
      		1,014,029 832 LSE
      09:48:22 121.1 522 AT 120.9 121.1 Buy
      		1,011,529 831 LSE
      09:48:21 121.1 181 AT 120.9 121.1 Buy
      		1,011,007 830 LSE
      09:48:21 121.1 368 AT 120.9 121.1 Buy
      		1,010,826 829 LSE
      09:48:21 121.1 1440 AT 120.9 121.1 Buy
      		1,010,458 828 LSE
      09:48:19 121.0 700 AT 121.0 121.1 Sell
      		1,009,018 827 LSE
      09:48:19 121.0 405 AT 120.8 121.0 Buy
      		1,008,318 826 LSE
      09:48:19 121.0 2536 AT 120.8 121.0 Buy
      		1,007,913 825 LSE
      09:48:03 121.0 671 AT 120.8 121.0 Buy
      		1,005,377 824 LSE
      09:46:24 120.9 2491 AT 120.6 120.9 Buy
      		1,004,706 823 LSE
      09:46:24 120.9 443 AT 120.6 120.9 Buy
      		1,002,215 822 LSE
      09:46:24 120.9 668 AT 120.6 120.9 Buy
      		1,001,772 821 LSE
      09:46:09 120.8 652 AT 120.6 120.8 Buy
      		1,001,104 820 LSE
      09:44:55 120.8 1751 AT 120.6 120.8 Buy
      		1,000,452 819 LSE
      09:44:55 120.6 597 AT 120.6 120.9 Sell
      		998,701 818 LSE
      09:44:55 120.7 100 AT 120.7 120.9 Sell
      		998,104 817 LSE
      09:44:28 120.7 575 O 120.7 121.0 Sell
      		998,004 816 LSE
      09:43:56 120.7 562 O 120.7 121.0 Sell
      		997,429 815 LSE
      09:43:55 120.7 1311 O 120.7 121.0 Sell
      		996,867 814 LSE
      09:43:33 120.7 1297 O 120.7 121.0 Sell
      		995,556 813 LSE
      09:42:59 120.9 240 AT 120.7 120.9 Buy
      		994,259 812 LSE
      09:42:59 120.9 539 AT 120.7 120.9 Buy
      		994,019 811 LSE
      09:42:01 120.9 921 AT 120.9 121.1 Sell
      		993,480 810 LSE
      09:42:01 120.9 400 AT 120.9 121.2 Sell
      		992,559 809 LSE
      09:42:01 120.9 317 AT 120.9 121.2 Sell
      		992,159 808 LSE
      09:42:01 120.9 340 AT 120.9 121.2 Sell
      		991,842 807 LSE
      09:42:01 120.9 960 AT 120.9 121.2 Sell
      		991,502 806 LSE
      09:42:00 120.9 528 O 120.9 121.2 Sell
      		990,542 805 LSE
      09:41:59 120.9 912 O 120.9 121.2 Sell
      		990,014 804 LSE
      09:41:08 120.9 573 O 120.9 121.2 Sell
      		989,102 803 LSE
      09:41:07 120.9 1336 O 120.9 121.2 Sell
      		988,529 802 LSE
      09:37:07 121.0 757 AT 121.0 121.2 Sell
      		987,193 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      BEWC39M
      BlackRock Institutional ...
      NYSE
      CCCS
      CCC Intelligent Solutions
      Delayed Upgrade Clock