ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.48
      -0.07%
      Bitcoin
      66,294.33
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:07 121.8 1277 AT 121.8 122.0 Sell
      		1,199,751 951 LSE
      10:42:12 121.8 1666 AT 121.8 122.0 Sell
      		1,198,474 950 LSE
      10:41:13 122.0 1 AT 121.8 122.0 Buy
      		1,196,808 949 LSE
      10:41:13 121.9 513 AT 121.9 122.1 Sell
      		1,196,807 948 LSE
      10:41:13 121.9 884 AT 121.9 122.1 Sell
      		1,196,294 947 LSE
      10:41:12 122.0 1800 AT 122.0 122.2 Sell
      		1,195,410 946 LSE
      10:35:10 122.1 68 AT 121.9 122.1 Buy
      		1,193,610 945 LSE
      10:35:10 122.1 3687 AT 121.9 122.1 Buy
      		1,193,542 944 LSE
      10:34:22 122.1 4271 AT 121.9 122.1 Buy
      		1,189,855 943 LSE
      10:34:22 122.1 574 AT 121.9 122.1 Buy
      		1,185,584 942 LSE
      10:34:22 122.1 389 AT 121.9 122.1 Buy
      		1,185,010 941 LSE
      10:34:22 122.1 2742 AT 121.9 122.1 Buy
      		1,184,621 940 LSE
      10:34:22 122.1 543 AT 121.9 122.1 Buy
      		1,181,879 939 LSE
      10:34:22 122.1 482 AT 121.9 122.1 Buy
      		1,181,336 938 LSE
      10:34:18 122.0 1413 AT 121.8 122.0 Buy
      		1,180,854 937 LSE
      10:34:18 121.8 4199 AT 121.7 121.8 Buy
      		1,179,441 936 LSE
      10:34:18 121.8 5779 AT 121.7 121.8 Buy
      		1,175,242 935 LSE
      10:34:18 121.8 16 AT 121.8 122.1 Sell
      		1,169,463 934 LSE
      10:34:18 121.8 1800 AT 121.8 122.1 Sell
      		1,169,447 933 LSE
      10:34:18 121.8 1666 AT 121.8 122.1 Sell
      		1,167,647 932 LSE
      10:34:18 121.8 2000 AT 121.8 122.1 Sell
      		1,165,981 931 LSE
      10:34:18 121.9 3403 AT 121.9 122.1 Sell
      		1,163,981 930 LSE
      10:34:18 121.9 2664 AT 121.9 122.1 Sell
      		1,160,578 929 LSE
      10:34:18 121.9 260 AT 121.9 122.1 Sell
      		1,157,914 928 LSE
      10:34:03 121.9 3511 O 121.9 122.1 Sell
      		1,157,654 927 LSE
      10:34:02 121.9 696 AT 121.8 121.9 Buy
      		1,154,143 926 LSE
      10:34:02 121.9 5000 AT 121.8 121.9 Buy
      		1,153,447 925 LSE
      10:34:02 121.8 2633 AT 121.7 121.8 Buy
      		1,148,447 924 LSE
      10:34:02 121.8 818 AT 121.7 121.8 Buy
      		1,145,814 923 LSE
      10:34:02 121.8 4070 AT 121.7 121.8 Buy
      		1,144,996 922 LSE
      10:34:02 121.8 930 AT 121.7 121.8 Buy
      		1,140,926 921 LSE
      10:32:53 121.7 1114 AT 121.5 121.7 Buy
      		1,139,996 920 LSE
      10:32:53 121.7 1646 AT 121.5 121.7 Buy
      		1,138,882 919 LSE
      10:31:28 121.5 1900 AT 121.5 121.7 Sell
      		1,137,236 918 LSE
      10:31:28 121.5 1800 AT 121.5 121.7 Sell
      		1,135,336 917 LSE
      10:31:28 121.5 3300 AT 121.5 121.7 Sell
      		1,133,536 916 LSE
      10:31:28 121.6 651 AT 121.4 121.6 Buy
      		1,130,236 915 LSE
      10:31:28 121.6 582 AT 121.4 121.6 Buy
      		1,129,585 914 LSE
      10:23:08 121.5 679 AT 121.5 121.7 Sell
      		1,129,003 913 LSE
      10:23:08 121.5 872 AT 121.5 121.7 Sell
      		1,128,324 912 LSE
      10:23:08 121.5 1780 AT 121.5 121.7 Sell
      		1,127,452 911 LSE
      10:23:08 121.5 9723 AT 121.5 121.7 Sell
      		1,125,672 910 LSE
      10:23:00 121.5 660 AT 121.5 121.6 Sell
      		1,115,949 909 LSE
      10:22:23 121.5 644 AT 121.5 121.7 Sell
      		1,115,289 908 LSE
      10:22:23 121.5 32 AT 121.5 121.7 Sell
      		1,114,645 907 LSE
      10:22:23 121.6 3300 AT 121.6 121.7 Sell
      		1,114,613 906 LSE
      10:22:23 121.6 2253 AT 121.5 121.6 Buy
      		1,111,313 905 LSE
      10:16:39 121.4 685 AT 121.4 121.6 Sell
      		1,109,060 904 LSE
      10:16:27 121.5 9732 AT 121.5 121.6 Sell
      		1,108,375 903 LSE
      10:16:22 121.5 2480 AT 121.5 121.8 Sell
      		1,098,643 902 LSE
      10:16:22 121.5 1276 AT 121.5 121.8 Sell
      		1,096,163 901 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      BEWC39M
      BlackRock Institutional ...
      LSE
      JAVA
      Jpm Us Value A
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock