ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.49
      -0.06%
      Bitcoin
      66,304.07
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:37 121.7 4064 O 121.7 122.0 Sell
      		641,869 551 LSE
      07:11:35 121.8 2655 AT 121.8 122.0 Sell
      		637,805 550 LSE
      07:11:35 121.8 175 AT 121.8 122.0 Sell
      		635,150 549 LSE
      07:11:34 121.9 658 AT 121.9 122.0 Sell
      		634,975 548 LSE
      07:11:18 121.902 200 O 121.8 122.0 Buy
      		634,317 547 LSE
      07:09:39 121.902 53 O 121.8 122.0 Buy
      		634,117 546 LSE
      07:09:01 121.9 3280 AT 121.8 121.9 Buy
      		634,064 545 LSE
      07:09:00 121.9 3851 AT 121.8 121.9 Buy
      		630,784 544 LSE
      07:08:57 121.9 514 AT 121.7 121.9 Buy
      		626,933 543 LSE
      07:08:57 121.7 3100 O 121.7 121.9 Sell
      		626,419 542 LSE
      07:08:56 121.7 530 O 121.7 121.9 Sell
      		623,319 541 LSE
      07:08:56 121.8 3623 AT 121.7 121.8 Buy
      		622,789 540 LSE
      07:06:45 121.7 2500 O 121.7 121.9 Sell
      		619,166 539 LSE
      07:05:47 121.6 43 O 121.6 121.9 Sell
      		616,666 538 LSE
      07:05:17 121.7 227 O 121.7 121.9 Sell
      		616,623 537 LSE
      07:05:17 121.7 3313 O 121.7 121.9 Sell
      		616,396 536 LSE
      07:05:16 121.7 646 O 121.7 121.9 Sell
      		613,083 535 LSE
      07:05:16 121.8 149 AT 121.8 121.9 Sell
      		612,437 534 LSE
      07:05:16 121.8 530 AT 121.8 121.9 Sell
      		612,288 533 LSE
      07:05:15 121.8 149 AT 121.8 122.0 Sell
      		611,758 532 LSE
      07:05:15 121.8 349 AT 121.6 121.8 Buy
      		611,609 531 LSE
      07:05:15 121.7 3323 AT 121.5 121.7 Buy
      		611,260 530 LSE
      07:05:15 121.7 1230 AT 121.5 121.7 Buy
      		607,937 529 LSE
      07:05:15 121.7 1270 AT 121.5 121.7 Buy
      		606,707 528 LSE
      07:05:15 121.6 30 AT 121.5 121.6 Buy
      		605,437 527 LSE
      07:00:32 121.6 4427 AT 121.6 121.7 Sell
      		605,407 526 LSE
      07:00:28 121.6 2730 AT 121.4 121.6 Buy
      		600,980 525 LSE
      07:00:19 121.6 726 AT 121.3 121.6 Buy
      		598,250 524 LSE
      07:00:19 121.5 2024 AT 121.3 121.5 Buy
      		597,524 523 LSE
      07:00:19 121.5 1757 AT 121.3 121.5 Buy
      		595,500 522 LSE
      06:58:01 121.3 11 O 121.3 121.5 Sell
      		593,743 521 LSE
      06:58:00 121.3 8 O 121.3 121.6 Sell
      		593,732 520 LSE
      06:57:56 121.3 16 O 121.3 121.6 Sell
      		593,724 519 LSE
      06:57:46 121.3 4 O 121.3 121.6 Sell
      		593,708 518 LSE
      06:57:09 121.3 4 O 121.3 121.5 Sell
      		593,704 517 LSE
      06:56:53 121.3 1702 O 121.3 121.5 Sell
      		593,700 516 LSE
      06:56:52 121.5 427 AT 121.3 121.5 Buy
      		591,998 515 LSE
      06:56:52 121.4 249 AT 121.4 121.6 Sell
      		591,571 514 LSE
      06:56:52 121.4 1666 AT 121.4 121.6 Sell
      		591,322 513 LSE
      06:56:52 121.4 550 AT 121.4 121.6 Sell
      		589,656 512 LSE
      06:56:52 121.4 115 AT 121.4 121.6 Sell
      		589,106 511 LSE
      06:56:52 121.4 3300 AT 121.4 121.6 Sell
      		588,991 510 LSE
      06:56:52 121.4 3 O 121.4 121.6 Sell
      		585,691 509 LSE
      06:56:52 121.4 2690 AT 121.3 121.4 Buy
      		585,688 508 LSE
      06:56:52 121.4 1083 AT 121.3 121.4 Buy
      		582,998 507 LSE
      06:56:29 121.3 3 O 121.3 121.4 Sell
      		581,915 506 LSE
      06:56:03 121.3 3 O 121.3 121.6 Sell
      		581,912 505 LSE
      06:55:59 121.3 4 O 121.3 121.6 Sell
      		581,909 504 LSE
      06:55:52 121.3 4 O 121.3 121.4 Sell
      		581,905 503 LSE
      06:55:51 121.3 492 AT 121.3 121.4 Sell
      		581,901 502 LSE
      06:55:49 121.3 1018 AT 121.3 121.4 Sell
      		581,409 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock