ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.49
      -0.06%
      Bitcoin
      66,346.14
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 121.1 237 AT 121.1 121.5 Sell
      		1,289,097 1201 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,288,860 1200 LSE
      11:00:02 121.1 117 AT 121.1 121.5 Sell
      		1,288,602 1199 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,288,485 1198 LSE
      11:00:02 121.1 237 AT 121.1 121.5 Sell
      		1,288,097 1197 LSE
      11:00:02 121.1 258 AT 121.1 121.4 Sell
      		1,287,860 1196 LSE
      11:00:02 121.3 2720 AT 121.0 121.3 Buy
      		1,287,602 1195 LSE
      11:00:02 121.1 388 AT 121.0 121.1 Buy
      		1,284,882 1194 LSE
      11:00:02 121.1 117 AT 121.0 121.1 Buy
      		1,284,494 1193 LSE
      11:00:02 121.1 117 AT 121.1 121.5 Sell
      		1,284,377 1192 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,284,260 1191 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,284,140 1190 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,283,882 1189 LSE
      11:00:02 121.1 234 AT 121.1 121.5 Sell
      		1,283,494 1188 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,283,260 1187 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,283,140 1186 LSE
      11:00:02 121.1 305 AT 121.1 121.5 Sell
      		1,282,882 1185 LSE
      11:00:02 121.1 83 AT 121.1 121.5 Sell
      		1,282,577 1184 LSE
      11:00:02 121.1 234 AT 121.1 121.5 Sell
      		1,282,494 1183 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,282,260 1182 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,282,140 1181 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,281,882 1180 LSE
      11:00:02 121.1 234 AT 121.1 121.5 Sell
      		1,281,494 1179 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,281,260 1178 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,281,140 1177 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,280,882 1176 LSE
      11:00:02 121.1 234 AT 121.1 121.5 Sell
      		1,280,494 1175 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,280,260 1174 LSE
      11:00:02 121.1 200 AT 121.1 121.5 Sell
      		1,280,140 1173 LSE
      11:00:02 121.1 58 AT 121.1 121.5 Sell
      		1,279,940 1172 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,279,882 1171 LSE
      11:00:02 121.1 234 AT 121.1 121.5 Sell
      		1,279,494 1170 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,279,260 1169 LSE
      11:00:02 121.1 258 AT 121.1 121.5 Sell
      		1,279,140 1168 LSE
      11:00:02 121.1 388 AT 121.1 121.5 Sell
      		1,278,882 1167 LSE
      11:00:02 121.1 234 AT 121.1 121.5 Sell
      		1,278,494 1166 LSE
      11:00:02 121.1 120 AT 121.1 121.5 Sell
      		1,278,260 1165 LSE
      11:00:02 121.2 258 AT 121.2 121.5 Sell
      		1,278,140 1164 LSE
      11:00:02 121.2 388 AT 121.2 121.5 Sell
      		1,277,882 1163 LSE
      11:00:02 121.2 208 AT 121.2 121.5 Sell
      		1,277,494 1162 LSE
      11:00:02 121.2 26 AT 121.2 121.5 Sell
      		1,277,286 1161 LSE
      11:00:02 121.2 378 AT 121.2 121.5 Sell
      		1,277,260 1160 LSE
      11:00:02 121.2 388 AT 121.2 121.5 Sell
      		1,276,882 1159 LSE
      11:00:02 121.2 208 AT 121.2 121.5 Sell
      		1,276,494 1158 LSE
      11:00:02 121.2 404 AT 121.2 121.5 Sell
      		1,276,286 1157 LSE
      11:00:02 121.2 319 AT 121.2 121.5 Sell
      		1,275,882 1156 LSE
      11:00:02 121.2 124 AT 121.2 121.5 Sell
      		1,275,563 1155 LSE
      11:00:02 121.2 69 AT 121.2 121.5 Sell
      		1,275,439 1154 LSE
      11:00:02 121.2 84 AT 121.2 121.5 Sell
      		1,275,370 1153 LSE
      11:00:02 121.2 404 AT 121.2 121.5 Sell
      		1,275,286 1152 LSE
      11:00:02 121.2 319 AT 121.2 121.5 Sell
      		1,274,882 1151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      I08978
      Intesa Sanpaolo
      Delayed Upgrade Clock